{"data":[{"settlementDate":"2026-04-27","cusip":"19046P209","symbol":"CCB","quantity":5,"description":"COASTAL FINL CORP COM NEW (WA)","price":82.27,"valueUsd":411.35,"canonicalUrl":"https://xoomar.com/markets/stocks/ccb"},{"settlementDate":"2026-05-05","cusip":"19046P209","symbol":"CCB","quantity":65,"description":"COASTAL FINL CORP COM NEW (WA)","price":73.64,"valueUsd":4786.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ccb"},{"settlementDate":"2026-05-07","cusip":"19046P209","symbol":"CCB","quantity":1678,"description":"COASTAL FINL CORP COM NEW (WA)","price":74.95,"valueUsd":125766.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ccb"},{"settlementDate":"2026-05-12","cusip":"19046P209","symbol":"CCB","quantity":4,"description":"COASTAL FINL CORP COM NEW (WA)","price":70.73,"valueUsd":282.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ccb"},{"settlementDate":"2026-05-15","cusip":"19046P209","symbol":"CCB","quantity":350,"description":"COASTAL FINL CORP COM NEW (WA)","price":69.71,"valueUsd":24398.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ccb"},{"settlementDate":"2026-05-19","cusip":"19046P209","symbol":"CCB","quantity":79,"description":"COASTAL FINL CORP COM NEW (WA)","price":69.71,"valueUsd":5507.09,"canonicalUrl":"https://xoomar.com/markets/stocks/ccb"},{"settlementDate":"2026-05-22","cusip":"19046P209","symbol":"CCB","quantity":1,"description":"COASTAL FINL CORP COM NEW (WA)","price":70.27,"valueUsd":70.27,"canonicalUrl":"https://xoomar.com/markets/stocks/ccb"},{"settlementDate":"2026-05-26","cusip":"19046P209","symbol":"CCB","quantity":207,"description":"COASTAL FINL CORP COM NEW (WA)","price":69.66,"valueUsd":14419.62,"canonicalUrl":"https://xoomar.com/markets/stocks/ccb"},{"settlementDate":"2026-05-29","cusip":"19046P209","symbol":"CCB","quantity":445,"description":"COASTAL FINL CORP COM NEW (WA)","price":70.56,"valueUsd":31399.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ccb"},{"settlementDate":"2026-06-01","cusip":"19046P209","symbol":"CCB","quantity":82,"description":"COASTAL FINL CORP COM NEW (WA)","price":71.18,"valueUsd":5836.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ccb"},{"settlementDate":"2026-06-02","cusip":"19046P209","symbol":"CCB","quantity":70,"description":"COASTAL FINL CORP COM NEW (WA)","price":71.34,"valueUsd":4993.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ccb"},{"settlementDate":"2026-06-03","cusip":"19046P209","symbol":"CCB","quantity":2872,"description":"COASTAL FINL CORP COM NEW (WA)","price":70.67,"valueUsd":202964.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ccb"},{"settlementDate":"2026-06-04","cusip":"19046P209","symbol":"CCB","quantity":2726,"description":"COASTAL FINL CORP COM NEW (WA)","price":67.82,"valueUsd":184877.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ccb"},{"settlementDate":"2026-06-09","cusip":"19046P209","symbol":"CCB","quantity":192,"description":"COASTAL FINL CORP COM NEW (WA)","price":70.8,"valueUsd":13593.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ccb"},{"settlementDate":"2026-06-15","cusip":"19046P209","symbol":"CCB","quantity":67,"description":"COASTAL FINL CORP COM NEW (WA)","price":73.53,"valueUsd":4926.51,"canonicalUrl":"https://xoomar.com/markets/stocks/ccb"},{"settlementDate":"2026-06-16","cusip":"19046P209","symbol":"CCB","quantity":76,"description":"COASTAL FINL CORP COM NEW (WA)","price":71.04,"valueUsd":5399.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ccb"},{"settlementDate":"2026-06-18","cusip":"19046P209","symbol":"CCB","quantity":12,"description":"COASTAL FINL CORP COM NEW (WA)","price":70.34,"valueUsd":844.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ccb"},{"settlementDate":"2026-06-25","cusip":"19046P209","symbol":"CCB","quantity":23,"description":"COASTAL FINL CORP COM NEW (WA)","price":74.87,"valueUsd":1722.01,"canonicalUrl":"https://xoomar.com/markets/stocks/ccb"},{"settlementDate":"2026-06-26","cusip":"19046P209","symbol":"CCB","quantity":14,"description":"COASTAL FINL CORP COM NEW (WA)","price":76.55,"valueUsd":1071.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ccb"},{"settlementDate":"2026-06-30","cusip":"19046P209","symbol":"CCB","quantity":2422,"description":"COASTAL FINL CORP COM NEW (WA)","price":76.95,"valueUsd":186372.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ccb"},{"settlementDate":"2026-07-15","cusip":"19046P209","symbol":"CCB","quantity":13,"description":"COASTAL FINL CORP COM NEW (WA)","price":78.85,"valueUsd":1025.05,"canonicalUrl":"https://xoomar.com/markets/stocks/ccb"},{"settlementDate":"2026-07-24","cusip":"19046P209","symbol":"CCB","quantity":2,"description":"COASTAL FINL CORP COM NEW (WA)","price":71.41,"valueUsd":142.82,"canonicalUrl":"https://xoomar.com/markets/stocks/ccb"},{"settlementDate":"2026-07-30","cusip":"19046P209","symbol":"CCB","quantity":59,"description":"COASTAL FINL CORP COM NEW (WA)","price":70.66,"valueUsd":4168.94,"canonicalUrl":"https://xoomar.com/markets/stocks/ccb"},{"settlementDate":"2026-08-04","cusip":"19046P209","symbol":"CCB","quantity":231,"description":"COASTAL FINL CORP COM NEW (WA)","price":42.63,"valueUsd":9847.53,"canonicalUrl":"https://xoomar.com/markets/stocks/ccb"},{"settlementDate":"2026-08-13","cusip":"19046P209","symbol":"CCB","quantity":100,"description":"COASTAL FINL CORP COM NEW (WA)","price":49.32,"valueUsd":4932,"canonicalUrl":"https://xoomar.com/markets/stocks/ccb"},{"settlementDate":"2026-08-24","cusip":"19046P209","symbol":"CCB","quantity":31,"description":"COASTAL FINL CORP COM NEW (WA)","price":46.28,"valueUsd":1434.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ccb"},{"settlementDate":"2026-08-27","cusip":"19046P209","symbol":"CCB","quantity":12,"description":"COASTAL FINL CORP COM NEW (WA)","price":46.86,"valueUsd":562.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ccb"},{"settlementDate":"2026-08-31","cusip":"19046P209","symbol":"CCB","quantity":1,"description":"COASTAL FINL CORP COM NEW (WA)","price":48.48,"valueUsd":48.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ccb"},{"settlementDate":"2026-09-02","cusip":"19046P209","symbol":"CCB","quantity":29,"description":"COASTAL FINL CORP COM NEW (WA)","price":47.17,"valueUsd":1367.93,"canonicalUrl":"https://xoomar.com/markets/stocks/ccb"},{"settlementDate":"2026-09-04","cusip":"19046P209","symbol":"CCB","quantity":19,"description":"COASTAL FINL CORP COM NEW (WA)","price":49.19,"valueUsd":934.61,"canonicalUrl":"https://xoomar.com/markets/stocks/ccb"}],"updatedAt":"2026-10-25T20:34:02.271Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ccb","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}