{"data":[{"settlementDate":"2026-05-06","cusip":"139674105","symbol":"CCBG","quantity":23,"description":"CAPITAL CITY BK GROUP INC","price":46.47,"valueUsd":1068.81,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2026-05-13","cusip":"139674105","symbol":"CCBG","quantity":404,"description":"CAPITAL CITY BK GROUP INC","price":45.95,"valueUsd":18563.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2026-05-19","cusip":"139674105","symbol":"CCBG","quantity":400,"description":"CAPITAL CITY BK GROUP INC","price":45.96,"valueUsd":18384,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2026-06-15","cusip":"139674105","symbol":"CCBG","quantity":124,"description":"CAPITAL CITY BK GROUP INC","price":47.12,"valueUsd":5842.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2026-06-25","cusip":"139674105","symbol":"CCBG","quantity":1,"description":"CAPITAL CITY BK GROUP INC","price":48.56,"valueUsd":48.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2026-06-26","cusip":"139674105","symbol":"CCBG","quantity":1,"description":"CAPITAL CITY BK GROUP INC","price":48.57,"valueUsd":48.57,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2026-06-29","cusip":"139674105","symbol":"CCBG","quantity":2037,"description":"CAPITAL CITY BK GROUP INC","price":49.98,"valueUsd":101809.26,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2026-07-01","cusip":"139674105","symbol":"CCBG","quantity":34,"description":"CAPITAL CITY BK GROUP INC","price":49.42,"valueUsd":1680.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2026-07-06","cusip":"139674105","symbol":"CCBG","quantity":33,"description":"CAPITAL CITY BK GROUP INC","price":49.63,"valueUsd":1637.79,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2026-07-07","cusip":"139674105","symbol":"CCBG","quantity":125,"description":"CAPITAL CITY BK GROUP INC","price":49.52,"valueUsd":6190,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2026-07-14","cusip":"139674105","symbol":"CCBG","quantity":170,"description":"CAPITAL CITY BK GROUP INC","price":49.65,"valueUsd":8440.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2026-07-22","cusip":"139674105","symbol":"CCBG","quantity":26994,"description":"CAPITAL CITY BK GROUP INC","price":51.83,"valueUsd":1399099.02,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2026-07-23","cusip":"139674105","symbol":"CCBG","quantity":2402,"description":"CAPITAL CITY BK GROUP INC","price":50.93,"valueUsd":122333.86,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2026-08-05","cusip":"139674105","symbol":"CCBG","quantity":1262,"description":"CAPITAL CITY BK GROUP INC","price":52.69,"valueUsd":66494.78,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2026-08-12","cusip":"139674105","symbol":"CCBG","quantity":2,"description":"CAPITAL CITY BK GROUP INC","price":51.9,"valueUsd":103.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2026-08-28","cusip":"139674105","symbol":"CCBG","quantity":12,"description":"CAPITAL CITY BK GROUP INC","price":51.18,"valueUsd":614.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2026-09-03","cusip":"139674105","symbol":"CCBG","quantity":229,"description":"CAPITAL CITY BK GROUP INC","price":50.98,"valueUsd":11674.42,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2026-09-04","cusip":"139674105","symbol":"CCBG","quantity":16,"description":"CAPITAL CITY BK GROUP INC","price":51.46,"valueUsd":823.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"settlementDate":"2026-09-21","cusip":"139674105","symbol":"CCBG","quantity":161,"description":"CAPITAL CITY BK GROUP INC","price":50.09,"valueUsd":8064.49,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"}],"updatedAt":"2026-10-24T14:49:46.360Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}