{"data":[{"settlementDate":"2026-04-24","cusip":"12510Q100","symbol":"CCC","quantity":172722,"description":"CCC INTELLIGENT SOLUTIONS HLDG","price":4.79,"valueUsd":827338.38,"canonicalUrl":"https://xoomar.com/markets/stocks/ccc"},{"settlementDate":"2026-05-11","cusip":"12510Q100","symbol":"CCC","quantity":531147,"description":"CCC INTELLIGENT SOLUTIONS HLDG","price":5.13,"valueUsd":2724784.11,"canonicalUrl":"https://xoomar.com/markets/stocks/ccc"},{"settlementDate":"2026-05-12","cusip":"12510Q100","symbol":"CCC","quantity":531114,"description":"CCC INTELLIGENT SOLUTIONS HLDG","price":4.88,"valueUsd":2591836.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ccc"},{"settlementDate":"2026-05-19","cusip":"12510Q100","symbol":"CCC","quantity":1,"description":"CCC INTELLIGENT SOLUTIONS HLDG","price":4.52,"valueUsd":4.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ccc"},{"settlementDate":"2026-05-26","cusip":"12510Q100","symbol":"CCC","quantity":1430,"description":"CCC INTELLIGENT SOLUTIONS HLDG","price":4.56,"valueUsd":6520.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ccc"},{"settlementDate":"2026-05-27","cusip":"12510Q100","symbol":"CCC","quantity":100,"description":"CCC INTELLIGENT SOLUTIONS HLDG","price":4.62,"valueUsd":462,"canonicalUrl":"https://xoomar.com/markets/stocks/ccc"},{"settlementDate":"2026-06-10","cusip":"12510Q100","symbol":"CCC","quantity":68291,"description":"CCC INTELLIGENT SOLUTIONS HLDG","price":4.75,"valueUsd":324382.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ccc"},{"settlementDate":"2026-06-15","cusip":"12510Q100","symbol":"CCC","quantity":3814,"description":"CCC INTELLIGENT SOLUTIONS HLDG","price":4.6,"valueUsd":17544.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ccc"},{"settlementDate":"2026-06-17","cusip":"12510Q100","symbol":"CCC","quantity":121,"description":"CCC INTELLIGENT SOLUTIONS HLDG","price":4.71,"valueUsd":569.91,"canonicalUrl":"https://xoomar.com/markets/stocks/ccc"},{"settlementDate":"2026-06-18","cusip":"12510Q100","symbol":"CCC","quantity":6760,"description":"CCC INTELLIGENT SOLUTIONS HLDG","price":4.39,"valueUsd":29676.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ccc"},{"settlementDate":"2026-06-23","cusip":"12510Q100","symbol":"CCC","quantity":1032,"description":"CCC INTELLIGENT SOLUTIONS HLDG","price":4.29,"valueUsd":4427.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ccc"},{"settlementDate":"2026-06-25","cusip":"12510Q100","symbol":"CCC","quantity":103577,"description":"CCC INTELLIGENT SOLUTIONS HLDG","price":4.49,"valueUsd":465060.73,"canonicalUrl":"https://xoomar.com/markets/stocks/ccc"},{"settlementDate":"2026-06-29","cusip":"12510Q100","symbol":"CCC","quantity":7322,"description":"CCC INTELLIGENT SOLUTIONS HLDG","price":5.01,"valueUsd":36683.22,"canonicalUrl":"https://xoomar.com/markets/stocks/ccc"},{"settlementDate":"2026-07-09","cusip":"12510Q100","symbol":"CCC","quantity":750,"description":"CCC INTELLIGENT SOLUTIONS HLDG","price":5.43,"valueUsd":4072.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ccc"},{"settlementDate":"2026-07-21","cusip":"12510Q100","symbol":"CCC","quantity":1603074,"description":"CCC INTELLIGENT SOLUTIONS HLDG","price":6.26,"valueUsd":10035243.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ccc"},{"settlementDate":"2026-07-22","cusip":"12510Q100","symbol":"CCC","quantity":2,"description":"CCC INTELLIGENT SOLUTIONS HLDG","price":6.1,"valueUsd":12.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ccc"},{"settlementDate":"2026-07-29","cusip":"12510Q100","symbol":"CCC","quantity":2617,"description":"CCC INTELLIGENT SOLUTIONS HLDG","price":6.12,"valueUsd":16016.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ccc"},{"settlementDate":"2026-07-30","cusip":"12510Q100","symbol":"CCC","quantity":14611,"description":"CCC INTELLIGENT SOLUTIONS HLDG","price":6.05,"valueUsd":88396.55,"canonicalUrl":"https://xoomar.com/markets/stocks/ccc"},{"settlementDate":"2026-07-31","cusip":"12510Q100","symbol":"CCC","quantity":80626,"description":"CCC INTELLIGENT SOLUTIONS HLDG","price":6.06,"valueUsd":488593.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ccc"},{"settlementDate":"2026-08-03","cusip":"12510Q100","symbol":"CCC","quantity":13300,"description":"CCC INTELLIGENT SOLUTIONS HLDG","price":6.09,"valueUsd":80997,"canonicalUrl":"https://xoomar.com/markets/stocks/ccc"},{"settlementDate":"2026-08-12","cusip":"12510Q100","symbol":"CCC","quantity":148,"description":"CCC INTELLIGENT SOLUTIONS HLDG","price":6.87,"valueUsd":1016.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ccc"},{"settlementDate":"2026-09-01","cusip":"12510Q100","symbol":"CCC","quantity":25076,"description":"CCC INTELLIGENT SOLUTIONS HLDG","price":7.46,"valueUsd":187066.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ccc"},{"settlementDate":"2026-09-21","cusip":"12510Q100","symbol":"CCC","quantity":44,"description":"CCC INTELLIGENT SOLUTIONS HLDG","price":6.55,"valueUsd":288.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ccc"},{"settlementDate":"2026-09-24","cusip":"12510Q100","symbol":"CCC","quantity":1124745,"description":"CCC INTELLIGENT SOLUTIONS HLDG","price":6.66,"valueUsd":7490801.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ccc"},{"settlementDate":"2026-09-28","cusip":"12510Q100","symbol":"CCC","quantity":7898,"description":"CCC INTELLIGENT SOLUTIONS HLDG","price":6.9,"valueUsd":54496.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ccc"},{"settlementDate":"2026-09-30","cusip":"12510Q100","symbol":"CCC","quantity":13069,"description":"CCC INTELLIGENT SOLUTIONS HLDG","price":6.58,"valueUsd":85994.02,"canonicalUrl":"https://xoomar.com/markets/stocks/ccc"}],"updatedAt":"2026-10-24T19:56:22.499Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ccc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}