{"data":[{"settlementDate":"2026-05-04","cusip":"12529R107","symbol":"CCCC","quantity":2900,"description":"C4 THERAPEUTICS INC","price":2.92,"valueUsd":8468,"canonicalUrl":"https://xoomar.com/markets/stocks/cccc"},{"settlementDate":"2026-05-18","cusip":"12529R107","symbol":"CCCC","quantity":890,"description":"C4 THERAPEUTICS INC","price":3.56,"valueUsd":3168.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cccc"},{"settlementDate":"2026-06-03","cusip":"12529R107","symbol":"CCCC","quantity":81,"description":"C4 THERAPEUTICS INC","price":4.34,"valueUsd":351.54,"canonicalUrl":"https://xoomar.com/markets/stocks/cccc"},{"settlementDate":"2026-06-04","cusip":"12529R107","symbol":"CCCC","quantity":1064,"description":"C4 THERAPEUTICS INC","price":3.96,"valueUsd":4213.44,"canonicalUrl":"https://xoomar.com/markets/stocks/cccc"},{"settlementDate":"2026-06-10","cusip":"12529R107","symbol":"CCCC","quantity":1002,"description":"C4 THERAPEUTICS INC","price":3.58,"valueUsd":3587.16,"canonicalUrl":"https://xoomar.com/markets/stocks/cccc"},{"settlementDate":"2026-06-12","cusip":"12529R107","symbol":"CCCC","quantity":28293,"description":"C4 THERAPEUTICS INC","price":3.87,"valueUsd":109493.91,"canonicalUrl":"https://xoomar.com/markets/stocks/cccc"},{"settlementDate":"2026-06-15","cusip":"12529R107","symbol":"CCCC","quantity":14,"description":"C4 THERAPEUTICS INC","price":3.9,"valueUsd":54.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cccc"},{"settlementDate":"2026-06-18","cusip":"12529R107","symbol":"CCCC","quantity":8176,"description":"C4 THERAPEUTICS INC","price":3.92,"valueUsd":32049.92,"canonicalUrl":"https://xoomar.com/markets/stocks/cccc"},{"settlementDate":"2026-06-29","cusip":"12529R107","symbol":"CCCC","quantity":54,"description":"C4 THERAPEUTICS INC","price":4.26,"valueUsd":230.04,"canonicalUrl":"https://xoomar.com/markets/stocks/cccc"},{"settlementDate":"2026-07-10","cusip":"12529R107","symbol":"CCCC","quantity":236,"description":"C4 THERAPEUTICS INC","price":4.29,"valueUsd":1012.44,"canonicalUrl":"https://xoomar.com/markets/stocks/cccc"},{"settlementDate":"2026-07-17","cusip":"12529R107","symbol":"CCCC","quantity":4357,"description":"C4 THERAPEUTICS INC","price":3.58,"valueUsd":15598.06,"canonicalUrl":"https://xoomar.com/markets/stocks/cccc"},{"settlementDate":"2026-08-03","cusip":"12529R107","symbol":"CCCC","quantity":12660,"description":"C4 THERAPEUTICS INC","price":3.48,"valueUsd":44056.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cccc"},{"settlementDate":"2026-08-04","cusip":"12529R107","symbol":"CCCC","quantity":1204,"description":"C4 THERAPEUTICS INC","price":3.5,"valueUsd":4214,"canonicalUrl":"https://xoomar.com/markets/stocks/cccc"},{"settlementDate":"2026-08-06","cusip":"12529R107","symbol":"CCCC","quantity":5736,"description":"C4 THERAPEUTICS INC","price":3.62,"valueUsd":20764.32,"canonicalUrl":"https://xoomar.com/markets/stocks/cccc"},{"settlementDate":"2026-08-07","cusip":"12529R107","symbol":"CCCC","quantity":1976,"description":"C4 THERAPEUTICS INC","price":3.64,"valueUsd":7192.64,"canonicalUrl":"https://xoomar.com/markets/stocks/cccc"},{"settlementDate":"2026-08-10","cusip":"12529R107","symbol":"CCCC","quantity":1955,"description":"C4 THERAPEUTICS INC","price":3.73,"valueUsd":7292.15,"canonicalUrl":"https://xoomar.com/markets/stocks/cccc"},{"settlementDate":"2026-08-11","cusip":"12529R107","symbol":"CCCC","quantity":16,"description":"C4 THERAPEUTICS INC","price":3.62,"valueUsd":57.92,"canonicalUrl":"https://xoomar.com/markets/stocks/cccc"},{"settlementDate":"2026-08-25","cusip":"12529R107","symbol":"CCCC","quantity":26,"description":"C4 THERAPEUTICS INC","price":4.1,"valueUsd":106.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cccc"},{"settlementDate":"2026-08-27","cusip":"12529R107","symbol":"CCCC","quantity":81,"description":"C4 THERAPEUTICS INC","price":4.24,"valueUsd":343.44,"canonicalUrl":"https://xoomar.com/markets/stocks/cccc"},{"settlementDate":"2026-08-31","cusip":"12529R107","symbol":"CCCC","quantity":3894,"description":"C4 THERAPEUTICS INC","price":3.85,"valueUsd":14991.9,"canonicalUrl":"https://xoomar.com/markets/stocks/cccc"},{"settlementDate":"2026-09-08","cusip":"12529R107","symbol":"CCCC","quantity":6646,"description":"C4 THERAPEUTICS INC","price":3.76,"valueUsd":24988.96,"canonicalUrl":"https://xoomar.com/markets/stocks/cccc"},{"settlementDate":"2026-09-09","cusip":"12529R107","symbol":"CCCC","quantity":110,"description":"C4 THERAPEUTICS INC","price":3.55,"valueUsd":390.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cccc"},{"settlementDate":"2026-09-21","cusip":"12529R107","symbol":"CCCC","quantity":32532,"description":"C4 THERAPEUTICS INC","price":3.39,"valueUsd":110283.48,"canonicalUrl":"https://xoomar.com/markets/stocks/cccc"},{"settlementDate":"2026-09-23","cusip":"12529R107","symbol":"CCCC","quantity":5501,"description":"C4 THERAPEUTICS INC","price":3.31,"valueUsd":18208.31,"canonicalUrl":"https://xoomar.com/markets/stocks/cccc"}],"updatedAt":"2026-11-04T04:00:12.885Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cccc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}