{"data":[{"settlementDate":"2026-04-13","cusip":"13321L108","symbol":"CCJ","quantity":6700,"description":"CAMECO CORP","price":116.04,"valueUsd":777468},{"settlementDate":"2026-04-20","cusip":"13321L108","symbol":"CCJ","quantity":23839,"description":"CAMECO CORP","price":120.66,"valueUsd":2876413.74},{"settlementDate":"2026-04-21","cusip":"13321L108","symbol":"CCJ","quantity":1799,"description":"CAMECO CORP","price":123.62,"valueUsd":222392.38},{"settlementDate":"2026-04-22","cusip":"13321L108","symbol":"CCJ","quantity":254,"description":"CAMECO CORP","price":116.61,"valueUsd":29618.94},{"settlementDate":"2026-04-27","cusip":"13321L108","symbol":"CCJ","quantity":100,"description":"CAMECO CORP","price":122.15,"valueUsd":12215},{"settlementDate":"2026-04-30","cusip":"13321L108","symbol":"CCJ","quantity":130,"description":"CAMECO CORP","price":114.29,"valueUsd":14857.7},{"settlementDate":"2026-05-01","cusip":"13321L108","symbol":"CCJ","quantity":17472,"description":"CAMECO CORP","price":123.04,"valueUsd":2149754.88},{"settlementDate":"2026-05-04","cusip":"13321L108","symbol":"CCJ","quantity":15629,"description":"CAMECO CORP","price":120.6,"valueUsd":1884857.4},{"settlementDate":"2026-05-05","cusip":"13321L108","symbol":"CCJ","quantity":976,"description":"CAMECO CORP","price":118.26,"valueUsd":115421.76},{"settlementDate":"2026-05-07","cusip":"13321L108","symbol":"CCJ","quantity":18482,"description":"CAMECO CORP","price":123.76,"valueUsd":2287332.32},{"settlementDate":"2026-05-08","cusip":"13321L108","symbol":"CCJ","quantity":5320,"description":"CAMECO CORP","price":118.71,"valueUsd":631537.2},{"settlementDate":"2026-05-13","cusip":"13321L108","symbol":"CCJ","quantity":67,"description":"CAMECO CORP","price":116.93,"valueUsd":7834.31},{"settlementDate":"2026-05-19","cusip":"13321L108","symbol":"CCJ","quantity":497,"description":"CAMECO CORP","price":105.14,"valueUsd":52254.58},{"settlementDate":"2026-05-26","cusip":"13321L108","symbol":"CCJ","quantity":5885,"description":"CAMECO CORP","price":104.75,"valueUsd":616453.75},{"settlementDate":"2026-05-29","cusip":"13321L108","symbol":"CCJ","quantity":83,"description":"CAMECO CORP","price":110.63,"valueUsd":9182.29},{"settlementDate":"2026-06-01","cusip":"13321L108","symbol":"CCJ","quantity":1300,"description":"CAMECO CORP","price":112.7,"valueUsd":146510},{"settlementDate":"2026-06-02","cusip":"13321L108","symbol":"CCJ","quantity":750,"description":"CAMECO CORP","price":112.59,"valueUsd":84442.5},{"settlementDate":"2026-06-04","cusip":"13321L108","symbol":"CCJ","quantity":3687,"description":"CAMECO CORP","price":114.56,"valueUsd":422382.72},{"settlementDate":"2026-06-08","cusip":"13321L108","symbol":"CCJ","quantity":6945,"description":"CAMECO CORP","price":103.44,"valueUsd":718390.8},{"settlementDate":"2026-06-10","cusip":"13321L108","symbol":"CCJ","quantity":5,"description":"CAMECO CORP","price":102.27,"valueUsd":511.35},{"settlementDate":"2026-06-11","cusip":"13321L108","symbol":"CCJ","quantity":18,"description":"CAMECO CORP","price":95.03,"valueUsd":1710.54},{"settlementDate":"2026-06-15","cusip":"13321L108","symbol":"CCJ","quantity":4415,"description":"CAMECO CORP","price":100.96,"valueUsd":445738.4},{"settlementDate":"2026-06-17","cusip":"13321L108","symbol":"CCJ","quantity":2730,"description":"CAMECO CORP","price":107.88,"valueUsd":294512.4},{"settlementDate":"2026-06-22","cusip":"13321L108","symbol":"CCJ","quantity":12200,"description":"CAMECO CORP","price":106.49,"valueUsd":1299178},{"settlementDate":"2026-06-23","cusip":"13321L108","symbol":"CCJ","quantity":758,"description":"CAMECO CORP","price":107.07,"valueUsd":81159.06},{"settlementDate":"2026-06-24","cusip":"13321L108","symbol":"CCJ","quantity":2434,"description":"CAMECO CORP","price":108.89,"valueUsd":265038.26},{"settlementDate":"2026-06-25","cusip":"13321L108","symbol":"CCJ","quantity":3392,"description":"CAMECO CORP","price":106.64,"valueUsd":361722.88},{"settlementDate":"2026-06-26","cusip":"13321L108","symbol":"CCJ","quantity":1005,"description":"CAMECO CORP","price":103.58,"valueUsd":104097.9},{"settlementDate":"2026-06-29","cusip":"13321L108","symbol":"CCJ","quantity":1710,"description":"CAMECO CORP","price":104.49,"valueUsd":178677.9},{"settlementDate":"2026-06-30","cusip":"13321L108","symbol":"CCJ","quantity":3436,"description":"CAMECO CORP","price":103.47,"valueUsd":355522.92},{"settlementDate":"2026-07-02","cusip":"13321L108","symbol":"CCJ","quantity":45218,"description":"CAMECO CORP","price":97.39,"valueUsd":4403781.02},{"settlementDate":"2026-07-06","cusip":"13321L108","symbol":"CCJ","quantity":101,"description":"CAMECO CORP","price":96.54,"valueUsd":9750.54},{"settlementDate":"2026-07-07","cusip":"13321L108","symbol":"CCJ","quantity":342,"description":"CAMECO CORP","price":97.5,"valueUsd":33345},{"settlementDate":"2026-07-10","cusip":"13321L108","symbol":"CCJ","quantity":200,"description":"CAMECO CORP","price":95.74,"valueUsd":19148},{"settlementDate":"2026-07-13","cusip":"13321L108","symbol":"CCJ","quantity":500,"description":"CAMECO CORP","price":95.99,"valueUsd":47995},{"settlementDate":"2026-07-17","cusip":"13321L108","symbol":"CCJ","quantity":972,"description":"CAMECO CORP","price":87.36,"valueUsd":84913.92},{"settlementDate":"2026-07-20","cusip":"13321L108","symbol":"CCJ","quantity":3715,"description":"CAMECO CORP","price":85.62,"valueUsd":318078.3},{"settlementDate":"2026-07-21","cusip":"13321L108","symbol":"CCJ","quantity":847,"description":"CAMECO CORP","price":84.85,"valueUsd":71867.95},{"settlementDate":"2026-07-22","cusip":"13321L108","symbol":"CCJ","quantity":444755,"description":"CAMECO CORP","price":88.68,"valueUsd":39440873.4},{"settlementDate":"2026-07-24","cusip":"13321L108","symbol":"CCJ","quantity":29841,"description":"CAMECO CORP","price":89.33,"valueUsd":2665696.53},{"settlementDate":"2026-07-27","cusip":"13321L108","symbol":"CCJ","quantity":100,"description":"CAMECO CORP","price":87.86,"valueUsd":8786},{"settlementDate":"2026-07-29","cusip":"13321L108","symbol":"CCJ","quantity":43931,"description":"CAMECO CORP","price":86.96,"valueUsd":3820239.76},{"settlementDate":"2026-07-30","cusip":"13321L108","symbol":"CCJ","quantity":29313,"description":"CAMECO CORP","price":84.57,"valueUsd":2479000.41},{"settlementDate":"2026-07-31","cusip":"13321L108","symbol":"CCJ","quantity":54427,"description":"CAMECO CORP","price":88.23,"valueUsd":4802094.21},{"settlementDate":"2026-08-05","cusip":"13321L108","symbol":"CCJ","quantity":2,"description":"CAMECO CORP","price":93.09,"valueUsd":186.18},{"settlementDate":"2026-08-10","cusip":"13321L108","symbol":"CCJ","quantity":13745,"description":"CAMECO CORP","price":97.39,"valueUsd":1338625.55},{"settlementDate":"2026-08-17","cusip":"13321L108","symbol":"CCJ","quantity":192,"description":"CAMECO CORP","price":97.74,"valueUsd":18766.08},{"settlementDate":"2026-08-18","cusip":"13321L108","symbol":"CCJ","quantity":23178,"description":"CAMECO CORP","price":98.58,"valueUsd":2284887.24},{"settlementDate":"2026-08-19","cusip":"13321L108","symbol":"CCJ","quantity":372,"description":"CAMECO CORP","price":96.03,"valueUsd":35723.16},{"settlementDate":"2026-08-20","cusip":"13321L108","symbol":"CCJ","quantity":28,"description":"CAMECO CORP","price":97.98,"valueUsd":2743.44},{"settlementDate":"2026-08-21","cusip":"13321L108","symbol":"CCJ","quantity":5817,"description":"CAMECO CORP","price":95.59,"valueUsd":556047.03},{"settlementDate":"2026-08-24","cusip":"13321L108","symbol":"CCJ","quantity":64195,"description":"CAMECO CORP","price":102.51,"valueUsd":6580629.45},{"settlementDate":"2026-08-25","cusip":"13321L108","symbol":"CCJ","quantity":3479,"description":"CAMECO CORP","price":102.27,"valueUsd":355797.33},{"settlementDate":"2026-08-27","cusip":"13321L108","symbol":"CCJ","quantity":2040,"description":"CAMECO CORP","price":107.36,"valueUsd":219014.4},{"settlementDate":"2026-08-31","cusip":"13321L108","symbol":"CCJ","quantity":24443,"description":"CAMECO CORP","price":100.01,"valueUsd":2444544.43},{"settlementDate":"2026-09-02","cusip":"13321L108","symbol":"CCJ","quantity":35686,"description":"CAMECO CORP","price":96.26,"valueUsd":3435134.36},{"settlementDate":"2026-09-03","cusip":"13321L108","symbol":"CCJ","quantity":35686,"description":"CAMECO CORP","price":96.38,"valueUsd":3439416.68},{"settlementDate":"2026-09-08","cusip":"13321L108","symbol":"CCJ","quantity":761,"description":"CAMECO CORP","price":100.74,"valueUsd":76663.14},{"settlementDate":"2026-09-09","cusip":"13321L108","symbol":"CCJ","quantity":3961,"description":"CAMECO CORP","price":101.97,"valueUsd":403903.17}],"updatedAt":"2026-10-13T04:34:37.143Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}