{"data":[{"settlementDate":"2026-05-08","cusip":"228368106","symbol":"CCK","quantity":737,"description":"CROWN HOLDINGS,INC.","price":101.09,"valueUsd":74503.33,"canonicalUrl":"https://xoomar.com/markets/stocks/cck"},{"settlementDate":"2026-05-26","cusip":"228368106","symbol":"CCK","quantity":318,"description":"CROWN HOLDINGS,INC.","price":96.71,"valueUsd":30753.78,"canonicalUrl":"https://xoomar.com/markets/stocks/cck"},{"settlementDate":"2026-06-16","cusip":"228368106","symbol":"CCK","quantity":1001,"description":"CROWN HOLDINGS,INC.","price":100.08,"valueUsd":100180.08,"canonicalUrl":"https://xoomar.com/markets/stocks/cck"},{"settlementDate":"2026-07-15","cusip":"228368106","symbol":"CCK","quantity":3,"description":"CROWN HOLDINGS,INC.","price":109.5,"valueUsd":328.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cck"},{"settlementDate":"2026-07-28","cusip":"228368106","symbol":"CCK","quantity":10,"description":"CROWN HOLDINGS,INC.","price":118.45,"valueUsd":1184.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cck"},{"settlementDate":"2026-07-30","cusip":"228368106","symbol":"CCK","quantity":5,"description":"CROWN HOLDINGS,INC.","price":119.76,"valueUsd":598.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cck"},{"settlementDate":"2026-08-05","cusip":"228368106","symbol":"CCK","quantity":38,"description":"CROWN HOLDINGS,INC.","price":121.66,"valueUsd":4623.08,"canonicalUrl":"https://xoomar.com/markets/stocks/cck"},{"settlementDate":"2026-08-06","cusip":"228368106","symbol":"CCK","quantity":507,"description":"CROWN HOLDINGS,INC.","price":122.14,"valueUsd":61924.98,"canonicalUrl":"https://xoomar.com/markets/stocks/cck"},{"settlementDate":"2026-08-11","cusip":"228368106","symbol":"CCK","quantity":2084,"description":"CROWN HOLDINGS,INC.","price":120.31,"valueUsd":250726.04,"canonicalUrl":"https://xoomar.com/markets/stocks/cck"},{"settlementDate":"2026-08-19","cusip":"228368106","symbol":"CCK","quantity":1,"description":"CROWN HOLDINGS,INC.","price":116.86,"valueUsd":116.86,"canonicalUrl":"https://xoomar.com/markets/stocks/cck"},{"settlementDate":"2026-08-20","cusip":"228368106","symbol":"CCK","quantity":2,"description":"CROWN HOLDINGS,INC.","price":116.92,"valueUsd":233.84,"canonicalUrl":"https://xoomar.com/markets/stocks/cck"},{"settlementDate":"2026-09-17","cusip":"228368106","symbol":"CCK","quantity":481,"description":"CROWN HOLDINGS,INC.","price":112.17,"valueUsd":53953.77,"canonicalUrl":"https://xoomar.com/markets/stocks/cck"}],"updatedAt":"2026-10-24T21:27:36.103Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cck","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}