{"data":[{"settlementDate":"2023-11-13","cusip":"143658300","symbol":"CCL","quantity":1207,"description":"CARNIVAL CORPORATION (PAIRED S","price":12.76,"valueUsd":15401.32},{"settlementDate":"2023-11-14","cusip":"143658300","symbol":"CCL","quantity":2093,"description":"CARNIVAL CORPORATION (PAIRED S","price":12.78,"valueUsd":26748.54},{"settlementDate":"2023-11-16","cusip":"143658300","symbol":"CCL","quantity":222747,"description":"CARNIVAL CORPORATION (PAIRED S","price":14.57,"valueUsd":3245423.79},{"settlementDate":"2023-11-17","cusip":"143658300","symbol":"CCL","quantity":2932,"description":"CARNIVAL CORPORATION (PAIRED S","price":14.81,"valueUsd":43422.92},{"settlementDate":"2023-11-20","cusip":"143658300","symbol":"CCL","quantity":9476,"description":"CARNIVAL CORPORATION (PAIRED S","price":14.79,"valueUsd":140150.04},{"settlementDate":"2023-11-21","cusip":"143658300","symbol":"CCL","quantity":7200,"description":"CARNIVAL CORPORATION (PAIRED S","price":14.57,"valueUsd":104904},{"settlementDate":"2023-11-22","cusip":"143658300","symbol":"CCL","quantity":2913,"description":"CARNIVAL CORPORATION (PAIRED S","price":14.2,"valueUsd":41364.6},{"settlementDate":"2023-11-29","cusip":"143658300","symbol":"CCL","quantity":162,"description":"CARNIVAL CORPORATION (PAIRED S","price":14.63,"valueUsd":2370.06},{"settlementDate":"2023-12-01","cusip":"143658300","symbol":"CCL","quantity":41384,"description":"CARNIVAL CORPORATION (PAIRED S","price":15.06,"valueUsd":623243.04},{"settlementDate":"2023-12-05","cusip":"143658300","symbol":"CCL","quantity":670434,"description":"CARNIVAL CORPORATION (PAIRED S","price":16.35,"valueUsd":10961595.9},{"settlementDate":"2023-12-06","cusip":"143658300","symbol":"CCL","quantity":41724,"description":"CARNIVAL CORPORATION (PAIRED S","price":16.5,"valueUsd":688446},{"settlementDate":"2023-12-07","cusip":"143658300","symbol":"CCL","quantity":1145,"description":"CARNIVAL CORPORATION (PAIRED S","price":17.48,"valueUsd":20014.6},{"settlementDate":"2023-12-08","cusip":"143658300","symbol":"CCL","quantity":2815,"description":"CARNIVAL CORPORATION (PAIRED S","price":17.93,"valueUsd":50472.95},{"settlementDate":"2023-12-11","cusip":"143658300","symbol":"CCL","quantity":1892,"description":"CARNIVAL CORPORATION (PAIRED S","price":18.11,"valueUsd":34264.12},{"settlementDate":"2023-12-12","cusip":"143658300","symbol":"CCL","quantity":5894,"description":"CARNIVAL CORPORATION (PAIRED S","price":17.63,"valueUsd":103911.22},{"settlementDate":"2023-12-13","cusip":"143658300","symbol":"CCL","quantity":10887,"description":"CARNIVAL CORPORATION (PAIRED S","price":17.82,"valueUsd":194006.34},{"settlementDate":"2023-12-14","cusip":"143658300","symbol":"CCL","quantity":8193,"description":"CARNIVAL CORPORATION (PAIRED S","price":18.27,"valueUsd":149686.11},{"settlementDate":"2023-12-15","cusip":"143658300","symbol":"CCL","quantity":750140,"description":"CARNIVAL CORPORATION (PAIRED S","price":18.78,"valueUsd":14087629.2},{"settlementDate":"2023-12-18","cusip":"143658300","symbol":"CCL","quantity":438,"description":"CARNIVAL CORPORATION (PAIRED S","price":18.61,"valueUsd":8151.18},{"settlementDate":"2023-12-19","cusip":"143658300","symbol":"CCL","quantity":5400,"description":"CARNIVAL CORPORATION (PAIRED S","price":18.36,"valueUsd":99144},{"settlementDate":"2023-12-20","cusip":"143658300","symbol":"CCL","quantity":76,"description":"CARNIVAL CORPORATION (PAIRED S","price":18.71,"valueUsd":1421.96},{"settlementDate":"2023-12-21","cusip":"143658300","symbol":"CCL","quantity":20184,"description":"CARNIVAL CORPORATION (PAIRED S","price":18.07,"valueUsd":364724.88},{"settlementDate":"2023-12-26","cusip":"143658300","symbol":"CCL","quantity":4245,"description":"CARNIVAL CORPORATION (PAIRED S","price":18.93,"valueUsd":80357.85},{"settlementDate":"2023-12-27","cusip":"143658300","symbol":"CCL","quantity":4000,"description":"CARNIVAL CORPORATION (PAIRED S","price":18.61,"valueUsd":74440},{"settlementDate":"2024-01-02","cusip":"143658300","symbol":"CCL","quantity":100,"description":"CARNIVAL CORPORATION (PAIRED S","price":18.54,"valueUsd":1854},{"settlementDate":"2024-01-03","cusip":"143658300","symbol":"CCL","quantity":417,"description":"CARNIVAL CORPORATION (PAIRED S","price":17.29,"valueUsd":7209.93},{"settlementDate":"2024-01-04","cusip":"143658300","symbol":"CCL","quantity":5688,"description":"CARNIVAL CORPORATION (PAIRED S","price":16.35,"valueUsd":92998.8},{"settlementDate":"2024-01-08","cusip":"143658300","symbol":"CCL","quantity":1117,"description":"CARNIVAL CORPORATION (PAIRED S","price":17.33,"valueUsd":19357.61},{"settlementDate":"2024-01-09","cusip":"143658300","symbol":"CCL","quantity":139298,"description":"CARNIVAL CORPORATION (PAIRED S","price":17.35,"valueUsd":2416820.3},{"settlementDate":"2024-01-11","cusip":"143658300","symbol":"CCL","quantity":6269,"description":"CARNIVAL CORPORATION (PAIRED S","price":17.78,"valueUsd":111462.82},{"settlementDate":"2024-01-12","cusip":"143658300","symbol":"CCL","quantity":3738,"description":"CARNIVAL CORPORATION (PAIRED S","price":17.53,"valueUsd":65527.14},{"settlementDate":"2024-01-16","cusip":"143658300","symbol":"CCL","quantity":933,"description":"CARNIVAL CORPORATION (PAIRED S","price":16.96,"valueUsd":15823.68},{"settlementDate":"2024-01-18","cusip":"143658300","symbol":"CCL","quantity":190005,"description":"CARNIVAL CORPORATION (PAIRED S","price":16.86,"valueUsd":3203484.3},{"settlementDate":"2024-01-19","cusip":"143658300","symbol":"CCL","quantity":1633,"description":"CARNIVAL CORPORATION (PAIRED S","price":17.28,"valueUsd":28218.24},{"settlementDate":"2024-01-22","cusip":"143658300","symbol":"CCL","quantity":47726,"description":"CARNIVAL CORPORATION (PAIRED S","price":17.33,"valueUsd":827091.58},{"settlementDate":"2024-01-23","cusip":"143658300","symbol":"CCL","quantity":336856,"description":"CARNIVAL CORPORATION (PAIRED S","price":16.64,"valueUsd":5605283.84},{"settlementDate":"2024-01-24","cusip":"143658300","symbol":"CCL","quantity":58994,"description":"CARNIVAL CORPORATION (PAIRED S","price":16.25,"valueUsd":958652.5},{"settlementDate":"2024-01-25","cusip":"143658300","symbol":"CCL","quantity":388,"description":"CARNIVAL CORPORATION (PAIRED S","price":16.08,"valueUsd":6239.04},{"settlementDate":"2024-01-29","cusip":"143658300","symbol":"CCL","quantity":5029,"description":"CARNIVAL CORPORATION (PAIRED S","price":15.83,"valueUsd":79609.07},{"settlementDate":"2024-01-31","cusip":"143658300","symbol":"CCL","quantity":8,"description":"CARNIVAL CORPORATION (PAIRED S","price":16.47,"valueUsd":131.76},{"settlementDate":"2024-02-02","cusip":"143658300","symbol":"CCL","quantity":11761,"description":"CARNIVAL CORPORATION (PAIRED S","price":16.8,"valueUsd":197584.8},{"settlementDate":"2024-02-05","cusip":"143658300","symbol":"CCL","quantity":42443,"description":"CARNIVAL CORPORATION (PAIRED S","price":16.44,"valueUsd":697762.92},{"settlementDate":"2024-02-06","cusip":"143658300","symbol":"CCL","quantity":769,"description":"CARNIVAL CORPORATION (PAIRED S","price":15.83,"valueUsd":12173.27},{"settlementDate":"2024-02-07","cusip":"143658300","symbol":"CCL","quantity":9974,"description":"CARNIVAL CORPORATION (PAIRED S","price":15.97,"valueUsd":159284.78},{"settlementDate":"2024-02-14","cusip":"143658300","symbol":"CCL","quantity":19713,"description":"CARNIVAL CORPORATION (PAIRED S","price":15.12,"valueUsd":298060.56},{"settlementDate":"2024-02-15","cusip":"143658300","symbol":"CCL","quantity":46807,"description":"CARNIVAL CORPORATION (PAIRED S","price":15.27,"valueUsd":714742.89},{"settlementDate":"2024-02-16","cusip":"143658300","symbol":"CCL","quantity":225,"description":"CARNIVAL CORPORATION (PAIRED S","price":15.22,"valueUsd":3424.5},{"settlementDate":"2024-02-22","cusip":"143658300","symbol":"CCL","quantity":163,"description":"CARNIVAL CORPORATION (PAIRED S","price":14.71,"valueUsd":2397.73},{"settlementDate":"2024-02-23","cusip":"143658300","symbol":"CCL","quantity":14,"description":"CARNIVAL CORPORATION (PAIRED S","price":15.21,"valueUsd":212.94},{"settlementDate":"2024-02-26","cusip":"143658300","symbol":"CCL","quantity":8623,"description":"CARNIVAL CORPORATION (PAIRED S","price":15.23,"valueUsd":131328.29},{"settlementDate":"2024-02-27","cusip":"143658300","symbol":"CCL","quantity":418,"description":"CARNIVAL CORPORATION (PAIRED S","price":14.78,"valueUsd":6178.04},{"settlementDate":"2024-02-29","cusip":"143658300","symbol":"CCL","quantity":12934,"description":"CARNIVAL CORPORATION (PAIRED S","price":15.47,"valueUsd":200088.98},{"settlementDate":"2024-03-04","cusip":"143658300","symbol":"CCL","quantity":128,"description":"CARNIVAL CORPORATION (PAIRED S","price":16,"valueUsd":2048},{"settlementDate":"2024-03-05","cusip":"143658300","symbol":"CCL","quantity":380,"description":"CARNIVAL CORPORATION (PAIRED S","price":16.07,"valueUsd":6106.6},{"settlementDate":"2024-03-06","cusip":"143658300","symbol":"CCL","quantity":7980,"description":"CARNIVAL CORPORATION (PAIRED S","price":15.89,"valueUsd":126802.2},{"settlementDate":"2024-03-07","cusip":"143658300","symbol":"CCL","quantity":4308,"description":"CARNIVAL CORPORATION (PAIRED S","price":16.01,"valueUsd":68971.08},{"settlementDate":"2024-03-08","cusip":"143658300","symbol":"CCL","quantity":29995,"description":"CARNIVAL CORPORATION (PAIRED S","price":15.66,"valueUsd":469721.7},{"settlementDate":"2024-03-12","cusip":"143658300","symbol":"CCL","quantity":1633,"description":"CARNIVAL CORPORATION (PAIRED S","price":16.23,"valueUsd":26503.59},{"settlementDate":"2024-03-19","cusip":"143658300","symbol":"CCL","quantity":3465538,"description":"CARNIVAL CORPORATION (PAIRED S","price":16.19,"valueUsd":56107060.22},{"settlementDate":"2024-03-20","cusip":"143658300","symbol":"CCL","quantity":998,"description":"CARNIVAL CORPORATION (PAIRED S","price":16.08,"valueUsd":16047.84},{"settlementDate":"2024-03-21","cusip":"143658300","symbol":"CCL","quantity":1628,"description":"CARNIVAL CORPORATION (PAIRED S","price":16.85,"valueUsd":27431.8},{"settlementDate":"2024-03-22","cusip":"143658300","symbol":"CCL","quantity":75177,"description":"CARNIVAL CORPORATION (PAIRED S","price":17.02,"valueUsd":1279512.54},{"settlementDate":"2024-03-26","cusip":"143658300","symbol":"CCL","quantity":935,"description":"CARNIVAL CORPORATION (PAIRED S","price":17.11,"valueUsd":15997.85},{"settlementDate":"2024-03-28","cusip":"143658300","symbol":"CCL","quantity":14106,"description":"CARNIVAL CORPORATION (PAIRED S","price":17.19,"valueUsd":242482.14},{"settlementDate":"2024-04-01","cusip":"143658300","symbol":"CCL","quantity":11999,"description":"CARNIVAL CORPORATION (PAIRED S","price":16.34,"valueUsd":196063.66},{"settlementDate":"2024-04-02","cusip":"143658300","symbol":"CCL","quantity":500,"description":"CARNIVAL CORPORATION (PAIRED S","price":16.26,"valueUsd":8130},{"settlementDate":"2024-04-03","cusip":"143658300","symbol":"CCL","quantity":52,"description":"CARNIVAL CORPORATION (PAIRED S","price":15.48,"valueUsd":804.96},{"settlementDate":"2024-04-04","cusip":"143658300","symbol":"CCL","quantity":22629,"description":"CARNIVAL CORPORATION (PAIRED S","price":15.34,"valueUsd":347128.86},{"settlementDate":"2024-04-08","cusip":"143658300","symbol":"CCL","quantity":99,"description":"CARNIVAL CORPORATION (PAIRED S","price":15.12,"valueUsd":1496.88},{"settlementDate":"2024-04-10","cusip":"143658300","symbol":"CCL","quantity":214,"description":"CARNIVAL CORPORATION (PAIRED S","price":15.5,"valueUsd":3317},{"settlementDate":"2024-04-12","cusip":"143658300","symbol":"CCL","quantity":265754,"description":"CARNIVAL CORPORATION (PAIRED S","price":14.97,"valueUsd":3978337.38},{"settlementDate":"2024-04-15","cusip":"143658300","symbol":"CCL","quantity":62020,"description":"CARNIVAL CORPORATION (PAIRED S","price":14.36,"valueUsd":890607.2},{"settlementDate":"2024-04-16","cusip":"143658300","symbol":"CCL","quantity":565,"description":"CARNIVAL CORPORATION (PAIRED S","price":14.06,"valueUsd":7943.9},{"settlementDate":"2024-04-23","cusip":"143658300","symbol":"CCL","quantity":1629618,"description":"CARNIVAL CORPORATION (PAIRED S","price":14.28,"valueUsd":23270945.04},{"settlementDate":"2024-04-24","cusip":"143658300","symbol":"CCL","quantity":627,"description":"CARNIVAL CORPORATION (PAIRED S","price":14.79,"valueUsd":9273.33},{"settlementDate":"2024-04-25","cusip":"143658300","symbol":"CCL","quantity":5119,"description":"CARNIVAL CORPORATION (PAIRED S","price":15.01,"valueUsd":76836.19},{"settlementDate":"2024-04-26","cusip":"143658300","symbol":"CCL","quantity":377,"description":"CARNIVAL CORPORATION (PAIRED S","price":15.18,"valueUsd":5722.86},{"settlementDate":"2024-04-29","cusip":"143658300","symbol":"CCL","quantity":120141,"description":"CARNIVAL CORPORATION (PAIRED S","price":15.08,"valueUsd":1811726.28},{"settlementDate":"2024-04-30","cusip":"143658300","symbol":"CCL","quantity":321299,"description":"CARNIVAL CORPORATION (PAIRED S","price":15.13,"valueUsd":4861253.87},{"settlementDate":"2024-05-02","cusip":"143658300","symbol":"CCL","quantity":34573,"description":"CARNIVAL CORPORATION (PAIRED S","price":14.47,"valueUsd":500271.31},{"settlementDate":"2024-05-06","cusip":"143658300","symbol":"CCL","quantity":5327,"description":"CARNIVAL CORPORATION (PAIRED S","price":14.44,"valueUsd":76921.88},{"settlementDate":"2024-05-10","cusip":"143658300","symbol":"CCL","quantity":53261,"description":"CARNIVAL CORPORATION (PAIRED S","price":14.56,"valueUsd":775480.16},{"settlementDate":"2024-05-13","cusip":"143658300","symbol":"CCL","quantity":32925,"description":"CARNIVAL CORPORATION (PAIRED S","price":14.43,"valueUsd":475107.75},{"settlementDate":"2024-05-14","cusip":"143658300","symbol":"CCL","quantity":35194,"description":"CARNIVAL CORPORATION (PAIRED S","price":14.56,"valueUsd":512424.64},{"settlementDate":"2024-05-15","cusip":"143658300","symbol":"CCL","quantity":30530,"description":"CARNIVAL CORPORATION (PAIRED S","price":14.52,"valueUsd":443295.6},{"settlementDate":"2024-05-16","cusip":"143658300","symbol":"CCL","quantity":3,"description":"CARNIVAL CORPORATION (PAIRED S","price":14.86,"valueUsd":44.58},{"settlementDate":"2024-05-20","cusip":"143658300","symbol":"CCL","quantity":383,"description":"CARNIVAL CORPORATION (PAIRED S","price":15,"valueUsd":5745},{"settlementDate":"2024-05-23","cusip":"143658300","symbol":"CCL","quantity":65121,"description":"CARNIVAL CORPORATION (PAIRED S","price":15.65,"valueUsd":1019143.65},{"settlementDate":"2024-05-24","cusip":"143658300","symbol":"CCL","quantity":9921,"description":"CARNIVAL CORPORATION (PAIRED S","price":14.78,"valueUsd":146632.38},{"settlementDate":"2024-05-30","cusip":"143658300","symbol":"CCL","quantity":2406,"description":"CARNIVAL CORPORATION (PAIRED S","price":15.22,"valueUsd":36619.32},{"settlementDate":"2024-05-31","cusip":"143658300","symbol":"CCL","quantity":35668,"description":"CARNIVAL CORPORATION (PAIRED S","price":15.2,"valueUsd":542153.6},{"settlementDate":"2024-06-03","cusip":"143658300","symbol":"CCL","quantity":952,"description":"CARNIVAL CORPORATION (PAIRED S","price":15.08,"valueUsd":14356.16},{"settlementDate":"2024-06-05","cusip":"143658300","symbol":"CCL","quantity":1,"description":"CARNIVAL CORPORATION (PAIRED S","price":16.94,"valueUsd":16.94},{"settlementDate":"2024-06-07","cusip":"143658300","symbol":"CCL","quantity":25360,"description":"CARNIVAL CORPORATION (PAIRED S","price":16.62,"valueUsd":421483.2},{"settlementDate":"2024-06-10","cusip":"143658300","symbol":"CCL","quantity":150500,"description":"CARNIVAL CORPORATION (PAIRED S","price":16.7,"valueUsd":2513350},{"settlementDate":"2024-06-14","cusip":"143658300","symbol":"CCL","quantity":1772,"description":"CARNIVAL CORPORATION (PAIRED S","price":16.51,"valueUsd":29255.72},{"settlementDate":"2024-06-17","cusip":"143658300","symbol":"CCL","quantity":1820,"description":"CARNIVAL CORPORATION (PAIRED S","price":15.34,"valueUsd":27918.8},{"settlementDate":"2024-06-21","cusip":"143658300","symbol":"CCL","quantity":6978,"description":"CARNIVAL CORPORATION (PAIRED S","price":16.06,"valueUsd":112066.68},{"settlementDate":"2024-06-24","cusip":"143658300","symbol":"CCL","quantity":304320,"description":"CARNIVAL CORPORATION (PAIRED S","price":16.07,"valueUsd":4890422.4},{"settlementDate":"2024-06-25","cusip":"143658300","symbol":"CCL","quantity":14341,"description":"CARNIVAL CORPORATION (PAIRED S","price":16.39,"valueUsd":235048.99},{"settlementDate":"2024-06-26","cusip":"143658300","symbol":"CCL","quantity":26836,"description":"CARNIVAL CORPORATION (PAIRED S","price":17.82,"valueUsd":478217.52},{"settlementDate":"2024-06-27","cusip":"143658300","symbol":"CCL","quantity":6906,"description":"CARNIVAL CORPORATION (PAIRED S","price":18.37,"valueUsd":126863.22},{"settlementDate":"2024-06-28","cusip":"143658300","symbol":"CCL","quantity":11238,"description":"CARNIVAL CORPORATION (PAIRED S","price":18.61,"valueUsd":209139.18},{"settlementDate":"2024-07-01","cusip":"143658300","symbol":"CCL","quantity":122115,"description":"CARNIVAL CORPORATION (PAIRED S","price":18.72,"valueUsd":2285992.8},{"settlementDate":"2024-07-02","cusip":"143658300","symbol":"CCL","quantity":8172,"description":"CARNIVAL CORPORATION (PAIRED S","price":17.71,"valueUsd":144726.12},{"settlementDate":"2024-07-12","cusip":"143658300","symbol":"CCL","quantity":842506,"description":"CARNIVAL CORPORATION (PAIRED S","price":18.12,"valueUsd":15266208.72},{"settlementDate":"2024-07-15","cusip":"143658300","symbol":"CCL","quantity":4062,"description":"CARNIVAL CORPORATION (PAIRED S","price":18.23,"valueUsd":74050.26},{"settlementDate":"2024-07-16","cusip":"143658300","symbol":"CCL","quantity":3202,"description":"CARNIVAL CORPORATION (PAIRED S","price":18.32,"valueUsd":58660.64},{"settlementDate":"2024-07-17","cusip":"143658300","symbol":"CCL","quantity":3181,"description":"CARNIVAL CORPORATION (PAIRED S","price":19.18,"valueUsd":61011.58},{"settlementDate":"2024-07-18","cusip":"143658300","symbol":"CCL","quantity":2499,"description":"CARNIVAL CORPORATION (PAIRED S","price":18.4,"valueUsd":45981.6},{"settlementDate":"2024-07-19","cusip":"143658300","symbol":"CCL","quantity":1402,"description":"CARNIVAL CORPORATION (PAIRED S","price":18.25,"valueUsd":25586.5},{"settlementDate":"2024-07-22","cusip":"143658300","symbol":"CCL","quantity":218713,"description":"CARNIVAL CORPORATION (PAIRED S","price":18.43,"valueUsd":4030880.59},{"settlementDate":"2024-07-24","cusip":"143658300","symbol":"CCL","quantity":200,"description":"CARNIVAL CORPORATION (PAIRED S","price":19.07,"valueUsd":3814},{"settlementDate":"2024-07-30","cusip":"143658300","symbol":"CCL","quantity":4825,"description":"CARNIVAL CORPORATION (PAIRED S","price":17.25,"valueUsd":83231.25},{"settlementDate":"2024-07-31","cusip":"143658300","symbol":"CCL","quantity":926,"description":"CARNIVAL CORPORATION (PAIRED S","price":17.12,"valueUsd":15853.12},{"settlementDate":"2024-08-05","cusip":"143658300","symbol":"CCL","quantity":70911,"description":"CARNIVAL CORPORATION (PAIRED S","price":14.8,"valueUsd":1049482.8},{"settlementDate":"2024-08-06","cusip":"143658300","symbol":"CCL","quantity":11317,"description":"CARNIVAL CORPORATION (PAIRED S","price":14.4,"valueUsd":162964.8},{"settlementDate":"2024-08-13","cusip":"143658300","symbol":"CCL","quantity":679,"description":"CARNIVAL CORPORATION (PAIRED S","price":14.6,"valueUsd":9913.4},{"settlementDate":"2024-08-14","cusip":"143658300","symbol":"CCL","quantity":886,"description":"CARNIVAL CORPORATION (PAIRED S","price":14.87,"valueUsd":13174.82},{"settlementDate":"2024-08-15","cusip":"143658300","symbol":"CCL","quantity":21992,"description":"CARNIVAL CORPORATION (PAIRED S","price":14.76,"valueUsd":324601.92},{"settlementDate":"2024-08-16","cusip":"143658300","symbol":"CCL","quantity":11159,"description":"CARNIVAL CORPORATION (PAIRED S","price":15.74,"valueUsd":175642.66},{"settlementDate":"2024-08-19","cusip":"143658300","symbol":"CCL","quantity":500,"description":"CARNIVAL CORPORATION (PAIRED S","price":15.46,"valueUsd":7730},{"settlementDate":"2024-08-20","cusip":"143658300","symbol":"CCL","quantity":2970,"description":"CARNIVAL CORPORATION (PAIRED S","price":15.6,"valueUsd":46332},{"settlementDate":"2024-08-21","cusip":"143658300","symbol":"CCL","quantity":543750,"description":"CARNIVAL CORPORATION (PAIRED S","price":15.32,"valueUsd":8330250},{"settlementDate":"2024-08-22","cusip":"143658300","symbol":"CCL","quantity":543750,"description":"CARNIVAL CORPORATION (PAIRED S","price":15.49,"valueUsd":8422687.5},{"settlementDate":"2024-08-23","cusip":"143658300","symbol":"CCL","quantity":543750,"description":"CARNIVAL CORPORATION (PAIRED S","price":15.45,"valueUsd":8400937.5},{"settlementDate":"2024-08-26","cusip":"143658300","symbol":"CCL","quantity":6909,"description":"CARNIVAL CORPORATION (PAIRED S","price":16.61,"valueUsd":114758.49},{"settlementDate":"2024-08-28","cusip":"143658300","symbol":"CCL","quantity":29089,"description":"CARNIVAL CORPORATION (PAIRED S","price":17.04,"valueUsd":495676.56},{"settlementDate":"2024-09-03","cusip":"143658300","symbol":"CCL","quantity":125100,"description":"CARNIVAL CORPORATION (PAIRED S","price":16.5,"valueUsd":2064150},{"settlementDate":"2024-09-05","cusip":"143658300","symbol":"CCL","quantity":1753,"description":"CARNIVAL CORPORATION (PAIRED S","price":16.15,"valueUsd":28310.95},{"settlementDate":"2024-09-09","cusip":"143658300","symbol":"CCL","quantity":3679,"description":"CARNIVAL CORPORATION (PAIRED S","price":15.67,"valueUsd":57649.93},{"settlementDate":"2024-09-10","cusip":"143658300","symbol":"CCL","quantity":4769,"description":"CARNIVAL CORPORATION (PAIRED S","price":16.03,"valueUsd":76447.07},{"settlementDate":"2024-09-13","cusip":"143658300","symbol":"CCL","quantity":46556,"description":"CARNIVAL CORPORATION (PAIRED S","price":16.92,"valueUsd":787727.52},{"settlementDate":"2024-09-16","cusip":"143658300","symbol":"CCL","quantity":231806,"description":"CARNIVAL CORPORATION (PAIRED S","price":17.26,"valueUsd":4000971.56},{"settlementDate":"2024-09-18","cusip":"143658300","symbol":"CCL","quantity":6841,"description":"CARNIVAL CORPORATION (PAIRED S","price":18.03,"valueUsd":123343.23},{"settlementDate":"2024-09-19","cusip":"143658300","symbol":"CCL","quantity":4143,"description":"CARNIVAL CORPORATION (PAIRED S","price":18.36,"valueUsd":76065.48},{"settlementDate":"2024-09-20","cusip":"143658300","symbol":"CCL","quantity":635,"description":"CARNIVAL CORPORATION (PAIRED S","price":18.76,"valueUsd":11912.6},{"settlementDate":"2024-09-23","cusip":"143658300","symbol":"CCL","quantity":47541,"description":"CARNIVAL CORPORATION (PAIRED S","price":19,"valueUsd":903279},{"settlementDate":"2024-09-26","cusip":"143658300","symbol":"CCL","quantity":276337,"description":"CARNIVAL CORPORATION (PAIRED S","price":18.04,"valueUsd":4985119.48},{"settlementDate":"2024-09-27","cusip":"143658300","symbol":"CCL","quantity":32767,"description":"CARNIVAL CORPORATION (PAIRED S","price":18.68,"valueUsd":612087.56},{"settlementDate":"2024-09-30","cusip":"143658300","symbol":"CCL","quantity":183004,"description":"CARNIVAL CORPORATION (PAIRED S","price":18.54,"valueUsd":3392894.16},{"settlementDate":"2024-10-02","cusip":"143658300","symbol":"CCL","quantity":4883,"description":"CARNIVAL CORPORATION (PAIRED S","price":18.02,"valueUsd":87991.66},{"settlementDate":"2024-10-04","cusip":"143658300","symbol":"CCL","quantity":94494,"description":"CARNIVAL CORPORATION (PAIRED S","price":17.34,"valueUsd":1638525.96},{"settlementDate":"2024-10-07","cusip":"143658300","symbol":"CCL","quantity":100,"description":"CARNIVAL CORPORATION (PAIRED S","price":18.02,"valueUsd":1802},{"settlementDate":"2024-10-08","cusip":"143658300","symbol":"CCL","quantity":1,"description":"CARNIVAL CORPORATION (PAIRED S","price":18.01,"valueUsd":18.01},{"settlementDate":"2024-10-16","cusip":"143658300","symbol":"CCL","quantity":5386,"description":"CARNIVAL CORPORATION (PAIRED S","price":21.55,"valueUsd":116068.3},{"settlementDate":"2024-10-17","cusip":"143658300","symbol":"CCL","quantity":49,"description":"CARNIVAL CORPORATION (PAIRED S","price":21.4,"valueUsd":1048.6},{"settlementDate":"2024-10-21","cusip":"143658300","symbol":"CCL","quantity":190447,"description":"CARNIVAL CORPORATION (PAIRED S","price":21.32,"valueUsd":4060330.04},{"settlementDate":"2024-10-23","cusip":"143658300","symbol":"CCL","quantity":136,"description":"CARNIVAL CORPORATION (PAIRED S","price":21.45,"valueUsd":2917.2},{"settlementDate":"2024-10-25","cusip":"143658300","symbol":"CCL","quantity":200,"description":"CARNIVAL CORPORATION (PAIRED S","price":20.91,"valueUsd":4182},{"settlementDate":"2024-10-28","cusip":"143658300","symbol":"CCL","quantity":6100,"description":"CARNIVAL CORPORATION (PAIRED S","price":20.91,"valueUsd":127551},{"settlementDate":"2024-10-29","cusip":"143658300","symbol":"CCL","quantity":3580,"description":"CARNIVAL CORPORATION (PAIRED S","price":21.92,"valueUsd":78473.6},{"settlementDate":"2024-11-05","cusip":"143658300","symbol":"CCL","quantity":2456,"description":"CARNIVAL CORPORATION (PAIRED S","price":21.91,"valueUsd":53810.96},{"settlementDate":"2024-11-07","cusip":"143658300","symbol":"CCL","quantity":17964,"description":"CARNIVAL CORPORATION (PAIRED S","price":24.23,"valueUsd":435267.72},{"settlementDate":"2024-11-08","cusip":"143658300","symbol":"CCL","quantity":16308,"description":"CARNIVAL CORPORATION (PAIRED S","price":23.68,"valueUsd":386173.44},{"settlementDate":"2024-11-12","cusip":"143658300","symbol":"CCL","quantity":11389,"description":"CARNIVAL CORPORATION (PAIRED S","price":24.6,"valueUsd":280169.4},{"settlementDate":"2024-11-13","cusip":"143658300","symbol":"CCL","quantity":11039,"description":"CARNIVAL CORPORATION (PAIRED S","price":24.59,"valueUsd":271449.01},{"settlementDate":"2024-11-14","cusip":"143658300","symbol":"CCL","quantity":48928,"description":"CARNIVAL CORPORATION (PAIRED S","price":24.55,"valueUsd":1201182.4},{"settlementDate":"2024-11-15","cusip":"143658300","symbol":"CCL","quantity":100,"description":"CARNIVAL CORPORATION (PAIRED S","price":24.31,"valueUsd":2431},{"settlementDate":"2024-11-18","cusip":"143658300","symbol":"CCL","quantity":6300,"description":"CARNIVAL CORPORATION (PAIRED S","price":24.31,"valueUsd":153153},{"settlementDate":"2024-11-19","cusip":"143658300","symbol":"CCL","quantity":1133,"description":"CARNIVAL CORPORATION (PAIRED S","price":24.51,"valueUsd":27769.83},{"settlementDate":"2024-11-20","cusip":"143658300","symbol":"CCL","quantity":73,"description":"CARNIVAL CORPORATION (PAIRED S","price":25.13,"valueUsd":1834.49},{"settlementDate":"2024-11-21","cusip":"143658300","symbol":"CCL","quantity":4,"description":"CARNIVAL CORPORATION (PAIRED S","price":25.08,"valueUsd":100.32},{"settlementDate":"2024-12-03","cusip":"143658300","symbol":"CCL","quantity":440,"description":"CARNIVAL CORPORATION (PAIRED S","price":25.99,"valueUsd":11435.6},{"settlementDate":"2024-12-05","cusip":"143658300","symbol":"CCL","quantity":318,"description":"CARNIVAL CORPORATION (PAIRED S","price":26.78,"valueUsd":8516.04},{"settlementDate":"2024-12-09","cusip":"143658300","symbol":"CCL","quantity":300,"description":"CARNIVAL CORPORATION (PAIRED S","price":26.61,"valueUsd":7983},{"settlementDate":"2024-12-12","cusip":"143658300","symbol":"CCL","quantity":430,"description":"CARNIVAL CORPORATION (PAIRED S","price":26.61,"valueUsd":11442.3},{"settlementDate":"2024-12-19","cusip":"143658300","symbol":"CCL","quantity":115,"description":"CARNIVAL CORPORATION (PAIRED S","price":24.82,"valueUsd":2854.3},{"settlementDate":"2024-12-20","cusip":"143658300","symbol":"CCL","quantity":270,"description":"CARNIVAL CORPORATION (PAIRED S","price":25.18,"valueUsd":6798.6},{"settlementDate":"2024-12-23","cusip":"143658300","symbol":"CCL","quantity":254841,"description":"CARNIVAL CORPORATION (PAIRED S","price":26.8,"valueUsd":6829738.8},{"settlementDate":"2024-12-24","cusip":"143658300","symbol":"CCL","quantity":727,"description":"CARNIVAL CORPORATION (PAIRED S","price":25.73,"valueUsd":18705.71},{"settlementDate":"2024-12-26","cusip":"143658300","symbol":"CCL","quantity":727,"description":"CARNIVAL CORPORATION (PAIRED S","price":25.79,"valueUsd":18749.33},{"settlementDate":"2024-12-27","cusip":"143658300","symbol":"CCL","quantity":357,"description":"CARNIVAL CORPORATION (PAIRED S","price":25.66,"valueUsd":9160.62},{"settlementDate":"2025-01-08","cusip":"143658300","symbol":"CCL","quantity":22265,"description":"CARNIVAL CORPORATION (PAIRED S","price":23.84,"valueUsd":530797.6},{"settlementDate":"2025-01-09","cusip":"143658300","symbol":"CCL","quantity":25700,"description":"CARNIVAL CORPORATION (PAIRED S","price":24.18,"valueUsd":621426},{"settlementDate":"2025-01-13","cusip":"143658300","symbol":"CCL","quantity":165,"description":"CARNIVAL CORPORATION (PAIRED S","price":24.27,"valueUsd":4004.55},{"settlementDate":"2025-01-16","cusip":"143658300","symbol":"CCL","quantity":186,"description":"CARNIVAL CORPORATION (PAIRED S","price":24.94,"valueUsd":4638.84},{"settlementDate":"2025-01-17","cusip":"143658300","symbol":"CCL","quantity":196,"description":"CARNIVAL CORPORATION (PAIRED S","price":25.05,"valueUsd":4909.8},{"settlementDate":"2025-01-21","cusip":"143658300","symbol":"CCL","quantity":572680,"description":"CARNIVAL CORPORATION (PAIRED S","price":25.85,"valueUsd":14803778},{"settlementDate":"2025-01-22","cusip":"143658300","symbol":"CCL","quantity":107459,"description":"CARNIVAL CORPORATION (PAIRED S","price":25.6,"valueUsd":2750950.4},{"settlementDate":"2025-01-27","cusip":"143658300","symbol":"CCL","quantity":8521,"description":"CARNIVAL CORPORATION (PAIRED S","price":25.42,"valueUsd":216603.82},{"settlementDate":"2025-01-29","cusip":"143658300","symbol":"CCL","quantity":5385,"description":"CARNIVAL CORPORATION (PAIRED S","price":27.77,"valueUsd":149541.45},{"settlementDate":"2025-01-30","cusip":"143658300","symbol":"CCL","quantity":63,"description":"CARNIVAL CORPORATION (PAIRED S","price":27.91,"valueUsd":1758.33},{"settlementDate":"2025-01-31","cusip":"143658300","symbol":"CCL","quantity":89713,"description":"CARNIVAL CORPORATION (PAIRED S","price":28.49,"valueUsd":2555923.37},{"settlementDate":"2025-02-03","cusip":"143658300","symbol":"CCL","quantity":4020,"description":"CARNIVAL CORPORATION (PAIRED S","price":27.67,"valueUsd":111233.4},{"settlementDate":"2025-02-04","cusip":"143658300","symbol":"CCL","quantity":1854,"description":"CARNIVAL CORPORATION (PAIRED S","price":27.05,"valueUsd":50150.7},{"settlementDate":"2025-02-05","cusip":"143658300","symbol":"CCL","quantity":519,"description":"CARNIVAL CORPORATION (PAIRED S","price":27.09,"valueUsd":14059.71},{"settlementDate":"2025-02-06","cusip":"143658300","symbol":"CCL","quantity":3252,"description":"CARNIVAL CORPORATION (PAIRED S","price":27.19,"valueUsd":88421.88},{"settlementDate":"2025-02-18","cusip":"143658300","symbol":"CCL","quantity":200,"description":"CARNIVAL CORPORATION (PAIRED S","price":26.23,"valueUsd":5246},{"settlementDate":"2025-02-19","cusip":"143658300","symbol":"CCL","quantity":8810,"description":"CARNIVAL CORPORATION (PAIRED S","price":25.73,"valueUsd":226681.3},{"settlementDate":"2025-02-21","cusip":"143658300","symbol":"CCL","quantity":315762,"description":"CARNIVAL CORPORATION (PAIRED S","price":24.56,"valueUsd":7755114.72},{"settlementDate":"2025-02-25","cusip":"143658300","symbol":"CCL","quantity":84,"description":"CARNIVAL CORPORATION (PAIRED S","price":23.63,"valueUsd":1984.92},{"settlementDate":"2025-02-26","cusip":"143658300","symbol":"CCL","quantity":12722,"description":"CARNIVAL CORPORATION (PAIRED S","price":23.74,"valueUsd":302020.28},{"settlementDate":"2025-02-28","cusip":"143658300","symbol":"CCL","quantity":922,"description":"CARNIVAL CORPORATION (PAIRED S","price":23.5,"valueUsd":21667},{"settlementDate":"2025-03-04","cusip":"143658300","symbol":"CCL","quantity":253,"description":"CARNIVAL CORPORATION (PAIRED S","price":23.26,"valueUsd":5884.78},{"settlementDate":"2025-03-10","cusip":"143658300","symbol":"CCL","quantity":5473,"description":"CARNIVAL CORPORATION (PAIRED S","price":20.64,"valueUsd":112962.72},{"settlementDate":"2025-03-19","cusip":"143658300","symbol":"CCL","quantity":183910,"description":"CARNIVAL CORPORATION (PAIRED S","price":20.12,"valueUsd":3700269.2},{"settlementDate":"2025-03-21","cusip":"143658300","symbol":"CCL","quantity":2372,"description":"CARNIVAL CORPORATION (PAIRED S","price":21.2,"valueUsd":50286.4},{"settlementDate":"2025-03-31","cusip":"143658300","symbol":"CCL","quantity":32,"description":"CARNIVAL CORPORATION (PAIRED S","price":19.87,"valueUsd":635.84},{"settlementDate":"2025-04-03","cusip":"143658300","symbol":"CCL","quantity":65,"description":"CARNIVAL CORPORATION (PAIRED S","price":20.02,"valueUsd":1301.3},{"settlementDate":"2025-04-07","cusip":"143658300","symbol":"CCL","quantity":7459,"description":"CARNIVAL CORPORATION (PAIRED S","price":16.5,"valueUsd":123073.5},{"settlementDate":"2025-04-09","cusip":"143658300","symbol":"CCL","quantity":732,"description":"CARNIVAL CORPORATION (PAIRED S","price":16.69,"valueUsd":12217.08},{"settlementDate":"2025-04-11","cusip":"143658300","symbol":"CCL","quantity":1500,"description":"CARNIVAL CORPORATION (PAIRED S","price":17.6,"valueUsd":26400},{"settlementDate":"2025-04-14","cusip":"143658300","symbol":"CCL","quantity":231,"description":"CARNIVAL CORPORATION (PAIRED S","price":17.64,"valueUsd":4074.84},{"settlementDate":"2025-04-17","cusip":"143658300","symbol":"CCL","quantity":86,"description":"CARNIVAL CORPORATION (PAIRED S","price":17.87,"valueUsd":1536.82},{"settlementDate":"2025-04-21","cusip":"143658300","symbol":"CCL","quantity":15373,"description":"CARNIVAL CORPORATION (PAIRED S","price":17.99,"valueUsd":276560.27},{"settlementDate":"2025-04-24","cusip":"143658300","symbol":"CCL","quantity":2042,"description":"CARNIVAL CORPORATION (PAIRED S","price":18.48,"valueUsd":37736.16},{"settlementDate":"2025-04-25","cusip":"143658300","symbol":"CCL","quantity":27750,"description":"CARNIVAL CORPORATION (PAIRED S","price":18.7,"valueUsd":518925},{"settlementDate":"2025-04-28","cusip":"143658300","symbol":"CCL","quantity":500,"description":"CARNIVAL CORPORATION (PAIRED S","price":18.6,"valueUsd":9300},{"settlementDate":"2025-05-02","cusip":"143658300","symbol":"CCL","quantity":3393,"description":"CARNIVAL CORPORATION (PAIRED S","price":18.63,"valueUsd":63211.59},{"settlementDate":"2025-05-05","cusip":"143658300","symbol":"CCL","quantity":3190,"description":"CARNIVAL CORPORATION (PAIRED S","price":19.57,"valueUsd":62428.3},{"settlementDate":"2025-05-06","cusip":"143658300","symbol":"CCL","quantity":12937,"description":"CARNIVAL CORPORATION (PAIRED S","price":19.56,"valueUsd":253047.72},{"settlementDate":"2025-05-07","cusip":"143658300","symbol":"CCL","quantity":6,"description":"CARNIVAL CORPORATION (PAIRED S","price":19.53,"valueUsd":117.18},{"settlementDate":"2025-05-09","cusip":"143658300","symbol":"CCL","quantity":3028,"description":"CARNIVAL CORPORATION (PAIRED S","price":20.25,"valueUsd":61317},{"settlementDate":"2025-05-12","cusip":"143658300","symbol":"CCL","quantity":4952,"description":"CARNIVAL CORPORATION (PAIRED S","price":20.19,"valueUsd":99980.88},{"settlementDate":"2025-05-13","cusip":"143658300","symbol":"CCL","quantity":348930,"description":"CARNIVAL CORPORATION (PAIRED S","price":22.13,"valueUsd":7721820.9},{"settlementDate":"2025-05-15","cusip":"143658300","symbol":"CCL","quantity":48,"description":"CARNIVAL CORPORATION (PAIRED S","price":22.99,"valueUsd":1103.52},{"settlementDate":"2025-05-16","cusip":"143658300","symbol":"CCL","quantity":990,"description":"CARNIVAL CORPORATION (PAIRED S","price":23,"valueUsd":22770},{"settlementDate":"2025-05-19","cusip":"143658300","symbol":"CCL","quantity":8437,"description":"CARNIVAL CORPORATION (PAIRED S","price":23.39,"valueUsd":197341.43},{"settlementDate":"2025-05-22","cusip":"143658300","symbol":"CCL","quantity":1319,"description":"CARNIVAL CORPORATION (PAIRED S","price":22.04,"valueUsd":29070.76},{"settlementDate":"2025-05-23","cusip":"143658300","symbol":"CCL","quantity":3092,"description":"CARNIVAL CORPORATION (PAIRED S","price":22.43,"valueUsd":69353.56},{"settlementDate":"2025-05-27","cusip":"143658300","symbol":"CCL","quantity":400,"description":"CARNIVAL CORPORATION (PAIRED S","price":22.25,"valueUsd":8900},{"settlementDate":"2025-05-28","cusip":"143658300","symbol":"CCL","quantity":4132,"description":"CARNIVAL CORPORATION (PAIRED S","price":23.6,"valueUsd":97515.2},{"settlementDate":"2025-05-29","cusip":"143658300","symbol":"CCL","quantity":13143,"description":"CARNIVAL CORPORATION (PAIRED S","price":23,"valueUsd":302289},{"settlementDate":"2025-05-30","cusip":"143658300","symbol":"CCL","quantity":3616,"description":"CARNIVAL CORPORATION (PAIRED S","price":23.16,"valueUsd":83746.56},{"settlementDate":"2025-06-02","cusip":"143658300","symbol":"CCL","quantity":2657,"description":"CARNIVAL CORPORATION (PAIRED S","price":23.22,"valueUsd":61695.54},{"settlementDate":"2025-06-03","cusip":"143658300","symbol":"CCL","quantity":1192,"description":"CARNIVAL CORPORATION (PAIRED S","price":23.54,"valueUsd":28059.68},{"settlementDate":"2025-06-04","cusip":"143658300","symbol":"CCL","quantity":3725,"description":"CARNIVAL CORPORATION (PAIRED S","price":23.93,"valueUsd":89139.25},{"settlementDate":"2025-06-05","cusip":"143658300","symbol":"CCL","quantity":3640,"description":"CARNIVAL CORPORATION (PAIRED S","price":23.83,"valueUsd":86741.2},{"settlementDate":"2025-06-06","cusip":"143658300","symbol":"CCL","quantity":78042,"description":"CARNIVAL CORPORATION (PAIRED S","price":24.02,"valueUsd":1874568.84},{"settlementDate":"2025-06-09","cusip":"143658300","symbol":"CCL","quantity":10539,"description":"CARNIVAL CORPORATION (PAIRED S","price":24.28,"valueUsd":255886.92},{"settlementDate":"2025-06-11","cusip":"143658300","symbol":"CCL","quantity":5207,"description":"CARNIVAL CORPORATION (PAIRED S","price":24.51,"valueUsd":127623.57},{"settlementDate":"2025-06-12","cusip":"143658300","symbol":"CCL","quantity":5118,"description":"CARNIVAL CORPORATION (PAIRED S","price":23.87,"valueUsd":122166.66},{"settlementDate":"2025-06-13","cusip":"143658300","symbol":"CCL","quantity":16203,"description":"CARNIVAL CORPORATION (PAIRED S","price":23.57,"valueUsd":381904.71},{"settlementDate":"2025-06-16","cusip":"143658300","symbol":"CCL","quantity":23405,"description":"CARNIVAL CORPORATION (PAIRED S","price":22.41,"valueUsd":524506.05},{"settlementDate":"2025-06-17","cusip":"143658300","symbol":"CCL","quantity":158,"description":"CARNIVAL CORPORATION (PAIRED S","price":23.84,"valueUsd":3766.72},{"settlementDate":"2025-06-18","cusip":"143658300","symbol":"CCL","quantity":16461,"description":"CARNIVAL CORPORATION (PAIRED S","price":23.28,"valueUsd":383212.08},{"settlementDate":"2025-06-23","cusip":"143658300","symbol":"CCL","quantity":4100,"description":"CARNIVAL CORPORATION (PAIRED S","price":23.77,"valueUsd":97457},{"settlementDate":"2025-06-24","cusip":"143658300","symbol":"CCL","quantity":7760,"description":"CARNIVAL CORPORATION (PAIRED S","price":24.04,"valueUsd":186550.4},{"settlementDate":"2025-06-27","cusip":"143658300","symbol":"CCL","quantity":10602,"description":"CARNIVAL CORPORATION (PAIRED S","price":26.17,"valueUsd":277454.34},{"settlementDate":"2025-06-30","cusip":"143658300","symbol":"CCL","quantity":25033,"description":"CARNIVAL CORPORATION (PAIRED S","price":27.26,"valueUsd":682399.58},{"settlementDate":"2025-07-02","cusip":"143658300","symbol":"CCL","quantity":5871,"description":"CARNIVAL CORPORATION (PAIRED S","price":28.64,"valueUsd":168145.44},{"settlementDate":"2025-07-03","cusip":"143658300","symbol":"CCL","quantity":10310,"description":"CARNIVAL CORPORATION (PAIRED S","price":29.65,"valueUsd":305691.5},{"settlementDate":"2025-07-07","cusip":"143658300","symbol":"CCL","quantity":50561,"description":"CARNIVAL CORPORATION (PAIRED S","price":29.96,"valueUsd":1514807.56},{"settlementDate":"2025-07-08","cusip":"143658300","symbol":"CCL","quantity":6000,"description":"CARNIVAL CORPORATION (PAIRED S","price":29.31,"valueUsd":175860},{"settlementDate":"2025-07-09","cusip":"143658300","symbol":"CCL","quantity":46791,"description":"CARNIVAL CORPORATION (PAIRED S","price":28.84,"valueUsd":1349452.44},{"settlementDate":"2025-07-10","cusip":"143658300","symbol":"CCL","quantity":56555,"description":"CARNIVAL CORPORATION (PAIRED S","price":28.83,"valueUsd":1630480.65},{"settlementDate":"2025-07-14","cusip":"143658300","symbol":"CCL","quantity":500,"description":"CARNIVAL CORPORATION (PAIRED S","price":28.66,"valueUsd":14330},{"settlementDate":"2025-07-21","cusip":"143658300","symbol":"CCL","quantity":105890,"description":"CARNIVAL CORPORATION (PAIRED S","price":29.55,"valueUsd":3129049.5},{"settlementDate":"2025-07-22","cusip":"143658300","symbol":"CCL","quantity":15239,"description":"CARNIVAL CORPORATION (PAIRED S","price":29.79,"valueUsd":453969.81},{"settlementDate":"2025-07-28","cusip":"143658300","symbol":"CCL","quantity":1400,"description":"CARNIVAL CORPORATION (PAIRED S","price":29.75,"valueUsd":41650},{"settlementDate":"2025-07-29","cusip":"143658300","symbol":"CCL","quantity":836,"description":"CARNIVAL CORPORATION (PAIRED S","price":29.73,"valueUsd":24854.28},{"settlementDate":"2025-08-12","cusip":"143658300","symbol":"CCL","quantity":1736,"description":"CARNIVAL CORPORATION (PAIRED S","price":28.61,"valueUsd":49666.96},{"settlementDate":"2025-08-13","cusip":"143658300","symbol":"CCL","quantity":2019,"description":"CARNIVAL CORPORATION (PAIRED S","price":29.64,"valueUsd":59843.16},{"settlementDate":"2025-08-15","cusip":"143658300","symbol":"CCL","quantity":88,"description":"CARNIVAL CORPORATION (PAIRED S","price":30.25,"valueUsd":2662},{"settlementDate":"2025-08-18","cusip":"143658300","symbol":"CCL","quantity":5388,"description":"CARNIVAL CORPORATION (PAIRED S","price":29.76,"valueUsd":160346.88},{"settlementDate":"2025-08-25","cusip":"143658300","symbol":"CCL","quantity":1811,"description":"CARNIVAL CORPORATION (PAIRED S","price":31.3,"valueUsd":56684.3},{"settlementDate":"2025-08-27","cusip":"143658300","symbol":"CCL","quantity":9555,"description":"CARNIVAL CORPORATION (PAIRED S","price":31.87,"valueUsd":304517.85},{"settlementDate":"2025-08-28","cusip":"143658300","symbol":"CCL","quantity":9484,"description":"CARNIVAL CORPORATION (PAIRED S","price":32.34,"valueUsd":306712.56},{"settlementDate":"2025-09-02","cusip":"143658300","symbol":"CCL","quantity":400,"description":"CARNIVAL CORPORATION (PAIRED S","price":31.89,"valueUsd":12756},{"settlementDate":"2025-09-04","cusip":"143658300","symbol":"CCL","quantity":4108,"description":"CARNIVAL CORPORATION (PAIRED S","price":31.33,"valueUsd":128703.64},{"settlementDate":"2025-09-08","cusip":"143658300","symbol":"CCL","quantity":1500,"description":"CARNIVAL CORPORATION (PAIRED S","price":31.57,"valueUsd":47355},{"settlementDate":"2025-09-09","cusip":"143658300","symbol":"CCL","quantity":2012,"description":"CARNIVAL CORPORATION (PAIRED S","price":31.56,"valueUsd":63498.72},{"settlementDate":"2025-09-10","cusip":"143658300","symbol":"CCL","quantity":28,"description":"CARNIVAL CORPORATION (PAIRED S","price":31.57,"valueUsd":883.96},{"settlementDate":"2025-09-11","cusip":"143658300","symbol":"CCL","quantity":20441,"description":"CARNIVAL CORPORATION (PAIRED S","price":31.36,"valueUsd":641029.76},{"settlementDate":"2025-09-12","cusip":"143658300","symbol":"CCL","quantity":25775,"description":"CARNIVAL CORPORATION (PAIRED S","price":32.47,"valueUsd":836914.25},{"settlementDate":"2025-09-15","cusip":"143658300","symbol":"CCL","quantity":134557,"description":"CARNIVAL CORPORATION (PAIRED S","price":31.51,"valueUsd":4239891.07},{"settlementDate":"2025-09-18","cusip":"143658300","symbol":"CCL","quantity":18675,"description":"CARNIVAL CORPORATION (PAIRED S","price":31.19,"valueUsd":582473.25},{"settlementDate":"2025-09-19","cusip":"143658300","symbol":"CCL","quantity":14928,"description":"CARNIVAL CORPORATION (PAIRED S","price":31.45,"valueUsd":469485.6},{"settlementDate":"2025-09-22","cusip":"143658300","symbol":"CCL","quantity":6990,"description":"CARNIVAL CORPORATION (PAIRED S","price":30.52,"valueUsd":213334.8},{"settlementDate":"2025-09-23","cusip":"143658300","symbol":"CCL","quantity":794,"description":"CARNIVAL CORPORATION (PAIRED S","price":30.71,"valueUsd":24383.74},{"settlementDate":"2025-09-26","cusip":"143658300","symbol":"CCL","quantity":3,"description":"CARNIVAL CORPORATION (PAIRED S","price":30.48,"valueUsd":91.44},{"settlementDate":"2025-09-29","cusip":"143658300","symbol":"CCL","quantity":6114,"description":"CARNIVAL CORPORATION (PAIRED S","price":30.62,"valueUsd":187210.68},{"settlementDate":"2025-09-30","cusip":"143658300","symbol":"CCL","quantity":136,"description":"CARNIVAL CORPORATION (PAIRED S","price":29.4,"valueUsd":3998.4},{"settlementDate":"2025-10-01","cusip":"143658300","symbol":"CCL","quantity":100,"description":"CARNIVAL CORPORATION (PAIRED S","price":28.91,"valueUsd":2891},{"settlementDate":"2025-10-03","cusip":"143658300","symbol":"CCL","quantity":11772,"description":"CARNIVAL CORPORATION (PAIRED S","price":28.85,"valueUsd":339622.2},{"settlementDate":"2025-10-15","cusip":"143658300","symbol":"CCL","quantity":377,"description":"CARNIVAL CORPORATION (PAIRED S","price":28.96,"valueUsd":10917.92},{"settlementDate":"2025-10-20","cusip":"143658300","symbol":"CCL","quantity":900,"description":"CARNIVAL CORPORATION (PAIRED S","price":28.31,"valueUsd":25479},{"settlementDate":"2025-10-21","cusip":"143658300","symbol":"CCL","quantity":10,"description":"CARNIVAL CORPORATION (PAIRED S","price":28.86,"valueUsd":288.6},{"settlementDate":"2025-10-22","cusip":"143658300","symbol":"CCL","quantity":667,"description":"CARNIVAL CORPORATION (PAIRED S","price":29.97,"valueUsd":19989.99},{"settlementDate":"2025-10-23","cusip":"143658300","symbol":"CCL","quantity":14021,"description":"CARNIVAL CORPORATION (PAIRED S","price":30,"valueUsd":420630},{"settlementDate":"2025-10-24","cusip":"143658300","symbol":"CCL","quantity":16912,"description":"CARNIVAL CORPORATION (PAIRED S","price":29.44,"valueUsd":497889.28},{"settlementDate":"2025-10-27","cusip":"143658300","symbol":"CCL","quantity":50625,"description":"CARNIVAL CORPORATION (PAIRED S","price":29.4,"valueUsd":1488375},{"settlementDate":"2025-10-28","cusip":"143658300","symbol":"CCL","quantity":1302,"description":"CARNIVAL CORPORATION (PAIRED S","price":29.42,"valueUsd":38304.84},{"settlementDate":"2025-10-31","cusip":"143658300","symbol":"CCL","quantity":12050,"description":"CARNIVAL CORPORATION (PAIRED S","price":28.33,"valueUsd":341376.5},{"settlementDate":"2025-11-03","cusip":"143658300","symbol":"CCL","quantity":570,"description":"CARNIVAL CORPORATION (PAIRED S","price":28.83,"valueUsd":16433.1},{"settlementDate":"2025-11-04","cusip":"143658300","symbol":"CCL","quantity":1428,"description":"CARNIVAL CORPORATION (PAIRED S","price":28.71,"valueUsd":40997.88},{"settlementDate":"2025-11-05","cusip":"143658300","symbol":"CCL","quantity":50000,"description":"CARNIVAL CORPORATION (PAIRED S","price":26.11,"valueUsd":1305500},{"settlementDate":"2025-11-10","cusip":"143658300","symbol":"CCL","quantity":779615,"description":"CARNIVAL CORPORATION (PAIRED S","price":26.73,"valueUsd":20839108.95},{"settlementDate":"2025-11-13","cusip":"143658300","symbol":"CCL","quantity":500,"description":"CARNIVAL CORPORATION (PAIRED S","price":27.13,"valueUsd":13565},{"settlementDate":"2025-11-21","cusip":"143658300","symbol":"CCL","quantity":4705,"description":"CARNIVAL CORPORATION (PAIRED S","price":25.32,"valueUsd":119130.6},{"settlementDate":"2025-12-12","cusip":"143658300","symbol":"CCL","quantity":2612,"description":"CARNIVAL CORPORATION (PAIRED S","price":27.84,"valueUsd":72718.08},{"settlementDate":"2025-12-15","cusip":"143658300","symbol":"CCL","quantity":10105,"description":"CARNIVAL CORPORATION (PAIRED S","price":27.62,"valueUsd":279100.1},{"settlementDate":"2025-12-16","cusip":"143658300","symbol":"CCL","quantity":26,"description":"CARNIVAL CORPORATION (PAIRED S","price":28.6,"valueUsd":743.6},{"settlementDate":"2025-12-22","cusip":"143658300","symbol":"CCL","quantity":54728,"description":"CARNIVAL CORPORATION (PAIRED S","price":31.12,"valueUsd":1703135.36},{"settlementDate":"2025-12-24","cusip":"143658300","symbol":"CCL","quantity":30035,"description":"CARNIVAL CORPORATION (PAIRED S","price":31.66,"valueUsd":950908.1},{"settlementDate":"2025-12-29","cusip":"143658300","symbol":"CCL","quantity":4770,"description":"CARNIVAL CORPORATION (PAIRED S","price":30.7,"valueUsd":146439},{"settlementDate":"2025-12-30","cusip":"143658300","symbol":"CCL","quantity":43740,"description":"CARNIVAL CORPORATION (PAIRED S","price":30.72,"valueUsd":1343692.8},{"settlementDate":"2026-01-05","cusip":"143658300","symbol":"CCL","quantity":101,"description":"CARNIVAL CORPORATION (PAIRED S","price":30.92,"valueUsd":3122.92},{"settlementDate":"2026-01-06","cusip":"143658300","symbol":"CCL","quantity":108660,"description":"CARNIVAL CORPORATION (PAIRED S","price":31.49,"valueUsd":3421703.4},{"settlementDate":"2026-01-07","cusip":"143658300","symbol":"CCL","quantity":18,"description":"CARNIVAL CORPORATION (PAIRED S","price":32.3,"valueUsd":581.4},{"settlementDate":"2026-01-08","cusip":"143658300","symbol":"CCL","quantity":5986,"description":"CARNIVAL CORPORATION (PAIRED S","price":32.11,"valueUsd":192210.46},{"settlementDate":"2026-01-12","cusip":"143658300","symbol":"CCL","quantity":2000,"description":"CARNIVAL CORPORATION (PAIRED S","price":32.13,"valueUsd":64260},{"settlementDate":"2026-01-14","cusip":"143658300","symbol":"CCL","quantity":22878,"description":"CARNIVAL CORPORATION (PAIRED S","price":30.99,"valueUsd":708989.22},{"settlementDate":"2026-01-20","cusip":"143658300","symbol":"CCL","quantity":300,"description":"CARNIVAL CORPORATION (PAIRED S","price":28.92,"valueUsd":8676},{"settlementDate":"2026-01-30","cusip":"143658300","symbol":"CCL","quantity":242,"description":"CARNIVAL CORPORATION (PAIRED S","price":31.15,"valueUsd":7538.3},{"settlementDate":"2026-02-03","cusip":"143658300","symbol":"CCL","quantity":7540,"description":"CARNIVAL CORPORATION (PAIRED S","price":32.45,"valueUsd":244673},{"settlementDate":"2026-02-09","cusip":"143658300","symbol":"CCL","quantity":5060,"description":"CARNIVAL CORPORATION (PAIRED S","price":33.99,"valueUsd":171989.4},{"settlementDate":"2026-02-13","cusip":"143658300","symbol":"CCL","quantity":400,"description":"CARNIVAL CORPORATION (PAIRED S","price":32.6,"valueUsd":13040},{"settlementDate":"2026-02-18","cusip":"143658300","symbol":"CCL","quantity":13079,"description":"CARNIVAL CORPORATION (PAIRED S","price":32.68,"valueUsd":427421.72},{"settlementDate":"2026-02-19","cusip":"143658300","symbol":"CCL","quantity":5017,"description":"CARNIVAL CORPORATION (PAIRED S","price":32.54,"valueUsd":163253.18},{"settlementDate":"2026-02-23","cusip":"143658300","symbol":"CCL","quantity":4200,"description":"CARNIVAL CORPORATION (PAIRED S","price":31.99,"valueUsd":134358},{"settlementDate":"2026-02-25","cusip":"143658300","symbol":"CCL","quantity":100,"description":"CARNIVAL CORPORATION (PAIRED S","price":31.61,"valueUsd":3161},{"settlementDate":"2026-03-09","cusip":"143658300","symbol":"CCL","quantity":156749,"description":"CARNIVAL CORPORATION (PAIRED S","price":25.79,"valueUsd":4042556.71},{"settlementDate":"2026-03-17","cusip":"143658300","symbol":"CCL","quantity":147081,"description":"CARNIVAL CORPORATION (PAIRED S","price":24.72,"valueUsd":3635842.32},{"settlementDate":"2026-03-18","cusip":"143658300","symbol":"CCL","quantity":1305,"description":"CARNIVAL CORPORATION (PAIRED S","price":25.09,"valueUsd":32742.45},{"settlementDate":"2026-03-19","cusip":"143658300","symbol":"CCL","quantity":8360,"description":"CARNIVAL CORPORATION (PAIRED S","price":24.16,"valueUsd":201977.6},{"settlementDate":"2026-03-23","cusip":"143658300","symbol":"CCL","quantity":9,"description":"CARNIVAL CORPORATION (PAIRED S","price":24.12,"valueUsd":217.08},{"settlementDate":"2026-03-25","cusip":"143658300","symbol":"CCL","quantity":1104,"description":"CARNIVAL CORPORATION (PAIRED S","price":25.47,"valueUsd":28118.88},{"settlementDate":"2026-03-27","cusip":"143658300","symbol":"CCL","quantity":5172,"description":"CARNIVAL CORPORATION (PAIRED S","price":25.28,"valueUsd":130748.16},{"settlementDate":"2026-04-06","cusip":"143658300","symbol":"CCL","quantity":25696,"description":"CARNIVAL CORPORATION (PAIRED S","price":25.64,"valueUsd":658845.44},{"settlementDate":"2026-04-07","cusip":"143658300","symbol":"CCL","quantity":1,"description":"CARNIVAL CORPORATION (PAIRED S","price":25.97,"valueUsd":25.97},{"settlementDate":"2026-04-08","cusip":"143658300","symbol":"CCL","quantity":979604,"description":"CARNIVAL CORPORATION (PAIRED S","price":25.2,"valueUsd":24686020.8},{"settlementDate":"2026-04-09","cusip":"143658300","symbol":"CCL","quantity":28627,"description":"CARNIVAL CORPORATION (PAIRED S","price":28.03,"valueUsd":802414.81},{"settlementDate":"2026-04-10","cusip":"143658300","symbol":"CCL","quantity":935,"description":"CARNIVAL CORPORATION (PAIRED S","price":27.85,"valueUsd":26039.75},{"settlementDate":"2026-04-13","cusip":"143658300","symbol":"CCL","quantity":23300,"description":"CARNIVAL CORPORATION (PAIRED S","price":27.98,"valueUsd":651934},{"settlementDate":"2026-04-15","cusip":"143658300","symbol":"CCL","quantity":9,"description":"CARNIVAL CORPORATION (PAIRED S","price":28.69,"valueUsd":258.21},{"settlementDate":"2026-04-17","cusip":"143658300","symbol":"CCL","quantity":297,"description":"CARNIVAL CORPORATION (PAIRED S","price":27.31,"valueUsd":8111.07},{"settlementDate":"2026-04-20","cusip":"143658300","symbol":"CCL","quantity":32274,"description":"CARNIVAL CORPORATION (PAIRED S","price":29.22,"valueUsd":943046.28},{"settlementDate":"2026-04-22","cusip":"143658300","symbol":"CCL","quantity":37518,"description":"CARNIVAL CORPORATION (PAIRED S","price":27.36,"valueUsd":1026492.48},{"settlementDate":"2026-05-06","cusip":"143658300","symbol":"CCL","quantity":18567,"description":"CARNIVAL CORPORATION (PAIRED S","price":25.77,"valueUsd":478471.59},{"settlementDate":"2026-05-07","cusip":"143658300","symbol":"CCL","quantity":8170,"description":"CARNIVAL CORPORATION (PAIRED S","price":27.52,"valueUsd":224838.4},{"settlementDate":"2026-05-08","cusip":"G2004J103","symbol":"CCL","quantity":22095,"description":"CARNIVAL CORPORATION LTD COMMO","price":27,"valueUsd":596565},{"settlementDate":"2026-05-11","cusip":"G2004J103","symbol":"CCL","quantity":1236772,"description":"CARNIVAL CORPORATION LTD COMMO","price":26.38,"valueUsd":32626045.36},{"settlementDate":"2026-05-12","cusip":"G2004J103","symbol":"CCL","quantity":105,"description":"CARNIVAL CORPORATION LTD COMMO","price":25.44,"valueUsd":2671.2},{"settlementDate":"2026-05-13","cusip":"G2004J103","symbol":"CCL","quantity":51545,"description":"CARNIVAL CORPORATION LTD COMMO","price":24.85,"valueUsd":1280893.25},{"settlementDate":"2026-05-14","cusip":"G2004J103","symbol":"CCL","quantity":2109,"description":"CARNIVAL CORPORATION LTD COMMO","price":25.03,"valueUsd":52788.27},{"settlementDate":"2026-05-15","cusip":"G2004J103","symbol":"CCL","quantity":1096,"description":"CARNIVAL CORPORATION LTD COMMO","price":25.2,"valueUsd":27619.2},{"settlementDate":"2026-05-18","cusip":"G2004J103","symbol":"CCL","quantity":24809,"description":"CARNIVAL CORPORATION LTD COMMO","price":24.64,"valueUsd":611293.76},{"settlementDate":"2026-05-19","cusip":"G2004J103","symbol":"CCL","quantity":22056,"description":"CARNIVAL CORPORATION LTD COMMO","price":24.91,"valueUsd":549414.96},{"settlementDate":"2026-05-20","cusip":"G2004J103","symbol":"CCL","quantity":7450,"description":"CARNIVAL CORPORATION LTD COMMO","price":23.89,"valueUsd":177980.5},{"settlementDate":"2026-05-21","cusip":"G2004J103","symbol":"CCL","quantity":2024,"description":"CARNIVAL CORPORATION LTD COMMO","price":26.03,"valueUsd":52684.72},{"settlementDate":"2026-05-22","cusip":"G2004J103","symbol":"CCL","quantity":17475,"description":"CARNIVAL CORPORATION LTD COMMO","price":26.18,"valueUsd":457495.5},{"settlementDate":"2026-05-26","cusip":"G2004J103","symbol":"CCL","quantity":1500,"description":"CARNIVAL CORPORATION LTD COMMO","price":25.98,"valueUsd":38970},{"settlementDate":"2026-05-27","cusip":"G2004J103","symbol":"CCL","quantity":935931,"description":"CARNIVAL CORPORATION LTD COMMO","price":26.71,"valueUsd":24998717.01},{"settlementDate":"2026-05-28","cusip":"G2004J103","symbol":"CCL","quantity":573494,"description":"CARNIVAL CORPORATION LTD COMMO","price":27.98,"valueUsd":16046362.12},{"settlementDate":"2026-05-29","cusip":"G2004J103","symbol":"CCL","quantity":336434,"description":"CARNIVAL CORPORATION LTD COMMO","price":27.94,"valueUsd":9399965.96},{"settlementDate":"2026-06-01","cusip":"G2004J103","symbol":"CCL","quantity":61151,"description":"CARNIVAL CORPORATION LTD COMMO","price":28.06,"valueUsd":1715897.06},{"settlementDate":"2026-06-02","cusip":"G2004J103","symbol":"CCL","quantity":134,"description":"CARNIVAL CORPORATION LTD COMMO","price":27.51,"valueUsd":3686.34},{"settlementDate":"2026-06-03","cusip":"G2004J103","symbol":"CCL","quantity":2123,"description":"CARNIVAL CORPORATION LTD COMMO","price":27.64,"valueUsd":58679.72},{"settlementDate":"2026-06-04","cusip":"G2004J103","symbol":"CCL","quantity":7949,"description":"CARNIVAL CORPORATION LTD COMMO","price":27.17,"valueUsd":215974.33},{"settlementDate":"2026-06-05","cusip":"G2004J103","symbol":"CCL","quantity":27877,"description":"CARNIVAL CORPORATION LTD COMMO","price":27.85,"valueUsd":776374.45},{"settlementDate":"2026-06-08","cusip":"G2004J103","symbol":"CCL","quantity":45734,"description":"CARNIVAL CORPORATION LTD COMMO","price":27.41,"valueUsd":1253568.94},{"settlementDate":"2026-06-09","cusip":"G2004J103","symbol":"CCL","quantity":4242,"description":"CARNIVAL CORPORATION LTD COMMO","price":27.01,"valueUsd":114576.42},{"settlementDate":"2026-06-10","cusip":"G2004J103","symbol":"CCL","quantity":134,"description":"CARNIVAL CORPORATION LTD COMMO","price":27.73,"valueUsd":3715.82},{"settlementDate":"2026-06-11","cusip":"G2004J103","symbol":"CCL","quantity":134,"description":"CARNIVAL CORPORATION LTD COMMO","price":25.99,"valueUsd":3482.66},{"settlementDate":"2026-06-12","cusip":"G2004J103","symbol":"CCL","quantity":237999,"description":"CARNIVAL CORPORATION LTD COMMO","price":28.12,"valueUsd":6692531.88},{"settlementDate":"2026-06-15","cusip":"G2004J103","symbol":"CCL","quantity":14603,"description":"CARNIVAL CORPORATION LTD COMMO","price":29.18,"valueUsd":426115.54},{"settlementDate":"2026-06-16","cusip":"G2004J103","symbol":"CCL","quantity":4842,"description":"CARNIVAL CORPORATION LTD COMMO","price":30.12,"valueUsd":145841.04},{"settlementDate":"2026-06-17","cusip":"G2004J103","symbol":"CCL","quantity":30884,"description":"CARNIVAL CORPORATION LTD COMMO","price":30.9,"valueUsd":954315.6},{"settlementDate":"2026-06-18","cusip":"G2004J103","symbol":"CCL","quantity":515645,"description":"CARNIVAL CORPORATION LTD COMMO","price":29.91,"valueUsd":15422941.95},{"settlementDate":"2026-06-22","cusip":"G2004J103","symbol":"CCL","quantity":469976,"description":"CARNIVAL CORPORATION LTD COMMO","price":30.87,"valueUsd":14508159.12},{"settlementDate":"2026-06-23","cusip":"G2004J103","symbol":"CCL","quantity":62186,"description":"CARNIVAL CORPORATION LTD COMMO","price":30.19,"valueUsd":1877395.34},{"settlementDate":"2026-06-24","cusip":"G2004J103","symbol":"CCL","quantity":42,"description":"CARNIVAL CORPORATION LTD COMMO","price":28.72,"valueUsd":1206.24},{"settlementDate":"2026-06-29","cusip":"G2004J103","symbol":"CCL","quantity":80520797,"description":"CARNIVAL CORPORATION LTD COMMO","price":29.07,"valueUsd":2340739568.79},{"settlementDate":"2026-06-30","cusip":"G2004J103","symbol":"CCL","quantity":4168,"description":"CARNIVAL CORPORATION LTD COMMO","price":29.19,"valueUsd":121663.92},{"settlementDate":"2026-07-01","cusip":"G2004J103","symbol":"CCL","quantity":55,"description":"CARNIVAL CORPORATION LTD COMMO","price":28.57,"valueUsd":1571.35},{"settlementDate":"2026-07-02","cusip":"G2004J103","symbol":"CCL","quantity":5023,"description":"CARNIVAL CORPORATION LTD COMMO","price":28.52,"valueUsd":143255.96},{"settlementDate":"2026-07-08","cusip":"G2004J103","symbol":"CCL","quantity":7803,"description":"CARNIVAL CORPORATION LTD COMMO","price":26.68,"valueUsd":208184.04},{"settlementDate":"2026-07-09","cusip":"G2004J103","symbol":"CCL","quantity":56,"description":"CARNIVAL CORPORATION LTD COMMO","price":25.64,"valueUsd":1435.84},{"settlementDate":"2026-07-10","cusip":"G2004J103","symbol":"CCL","quantity":200,"description":"CARNIVAL CORPORATION LTD COMMO","price":26.72,"valueUsd":5344},{"settlementDate":"2026-07-13","cusip":"G2004J103","symbol":"CCL","quantity":1056,"description":"CARNIVAL CORPORATION LTD COMMO","price":26.83,"valueUsd":28332.48},{"settlementDate":"2026-07-14","cusip":"G2004J103","symbol":"CCL","quantity":3144,"description":"CARNIVAL CORPORATION LTD COMMO","price":26.61,"valueUsd":83661.84},{"settlementDate":"2026-07-16","cusip":"G2004J103","symbol":"CCL","quantity":56,"description":"CARNIVAL CORPORATION LTD COMMO","price":26.59,"valueUsd":1489.04},{"settlementDate":"2026-07-17","cusip":"G2004J103","symbol":"CCL","quantity":255,"description":"CARNIVAL CORPORATION LTD COMMO","price":26.86,"valueUsd":6849.3},{"settlementDate":"2026-07-21","cusip":"G2004J103","symbol":"CCL","quantity":56,"description":"CARNIVAL CORPORATION LTD COMMO","price":26.04,"valueUsd":1458.24},{"settlementDate":"2026-07-22","cusip":"G2004J103","symbol":"CCL","quantity":51,"description":"CARNIVAL CORPORATION LTD COMMO","price":26.16,"valueUsd":1334.16},{"settlementDate":"2026-07-23","cusip":"G2004J103","symbol":"CCL","quantity":757585,"description":"CARNIVAL CORPORATION LTD COMMO","price":26.1,"valueUsd":19772968.5},{"settlementDate":"2026-07-24","cusip":"G2004J103","symbol":"CCL","quantity":735061,"description":"CARNIVAL CORPORATION LTD COMMO","price":25.27,"valueUsd":18574991.47},{"settlementDate":"2026-07-28","cusip":"G2004J103","symbol":"CCL","quantity":340140,"description":"CARNIVAL CORPORATION LTD COMMO","price":27.12,"valueUsd":9224596.8},{"settlementDate":"2026-07-29","cusip":"G2004J103","symbol":"CCL","quantity":336399,"description":"CARNIVAL CORPORATION LTD COMMO","price":28.23,"valueUsd":9496543.77},{"settlementDate":"2026-07-30","cusip":"G2004J103","symbol":"CCL","quantity":374756,"description":"CARNIVAL CORPORATION LTD COMMO","price":27.81,"valueUsd":10421964.36},{"settlementDate":"2026-07-31","cusip":"G2004J103","symbol":"CCL","quantity":55,"description":"CARNIVAL CORPORATION LTD COMMO","price":27.77,"valueUsd":1527.35},{"settlementDate":"2026-08-03","cusip":"G2004J103","symbol":"CCL","quantity":2040,"description":"CARNIVAL CORPORATION LTD COMMO","price":27.81,"valueUsd":56732.4},{"settlementDate":"2026-08-04","cusip":"G2004J103","symbol":"CCL","quantity":53,"description":"CARNIVAL CORPORATION LTD COMMO","price":28.74,"valueUsd":1523.22},{"settlementDate":"2026-08-05","cusip":"G2004J103","symbol":"CCL","quantity":11709,"description":"CARNIVAL CORPORATION LTD COMMO","price":29.59,"valueUsd":346469.31},{"settlementDate":"2026-08-07","cusip":"G2004J103","symbol":"CCL","quantity":16923,"description":"CARNIVAL CORPORATION LTD COMMO","price":28.79,"valueUsd":487213.17},{"settlementDate":"2026-08-10","cusip":"G2004J103","symbol":"CCL","quantity":12059,"description":"CARNIVAL CORPORATION LTD COMMO","price":28.99,"valueUsd":349590.41},{"settlementDate":"2026-08-11","cusip":"G2004J103","symbol":"CCL","quantity":56,"description":"CARNIVAL CORPORATION LTD COMMO","price":27.75,"valueUsd":1554},{"settlementDate":"2026-08-12","cusip":"G2004J103","symbol":"CCL","quantity":913,"description":"CARNIVAL CORPORATION LTD COMMO","price":27.73,"valueUsd":25317.49},{"settlementDate":"2026-08-14","cusip":"G2004J103","symbol":"CCL","quantity":560,"description":"CARNIVAL CORPORATION LTD COMMO","price":28.42,"valueUsd":15915.2},{"settlementDate":"2026-08-17","cusip":"G2004J103","symbol":"CCL","quantity":22,"description":"CARNIVAL CORPORATION LTD COMMO","price":28.12,"valueUsd":618.64},{"settlementDate":"2026-08-18","cusip":"G2004J103","symbol":"CCL","quantity":2780,"description":"CARNIVAL CORPORATION LTD COMMO","price":27.73,"valueUsd":77089.4},{"settlementDate":"2026-08-19","cusip":"G2004J103","symbol":"CCL","quantity":12,"description":"CARNIVAL CORPORATION LTD COMMO","price":27.27,"valueUsd":327.24},{"settlementDate":"2026-08-20","cusip":"G2004J103","symbol":"CCL","quantity":56,"description":"CARNIVAL CORPORATION LTD COMMO","price":26.69,"valueUsd":1494.64},{"settlementDate":"2026-08-21","cusip":"G2004J103","symbol":"CCL","quantity":107,"description":"CARNIVAL CORPORATION LTD COMMO","price":25.37,"valueUsd":2714.59},{"settlementDate":"2026-08-24","cusip":"G2004J103","symbol":"CCL","quantity":175,"description":"CARNIVAL CORPORATION LTD COMMO","price":25.73,"valueUsd":4502.75},{"settlementDate":"2026-08-26","cusip":"G2004J103","symbol":"CCL","quantity":688,"description":"CARNIVAL CORPORATION LTD COMMO","price":26.14,"valueUsd":17984.32},{"settlementDate":"2026-08-27","cusip":"G2004J103","symbol":"CCL","quantity":74440,"description":"CARNIVAL CORPORATION LTD COMMO","price":25.59,"valueUsd":1904919.6},{"settlementDate":"2026-08-31","cusip":"G2004J103","symbol":"CCL","quantity":55,"description":"CARNIVAL CORPORATION LTD COMMO","price":24.76,"valueUsd":1361.8}],"updatedAt":"2026-09-19T01:30:30.185Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}