{"data":[{"settlementDate":"2026-05-19","cusip":"14167R100","symbol":"CCLD","quantity":269,"description":"CARECLOUD, INC. COMMON STOCK","price":2.12,"valueUsd":570.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ccld"},{"settlementDate":"2026-05-29","cusip":"14167R100","symbol":"CCLD","quantity":512,"description":"CARECLOUD, INC. COMMON STOCK","price":2.32,"valueUsd":1187.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ccld"},{"settlementDate":"2026-06-24","cusip":"14167R100","symbol":"CCLD","quantity":472,"description":"CARECLOUD, INC. COMMON STOCK","price":2.21,"valueUsd":1043.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ccld"},{"settlementDate":"2026-06-30","cusip":"14167R100","symbol":"CCLD","quantity":172,"description":"CARECLOUD, INC. COMMON STOCK","price":2.16,"valueUsd":371.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ccld"},{"settlementDate":"2026-07-14","cusip":"14167R100","symbol":"CCLD","quantity":37455,"description":"CARECLOUD, INC. COMMON STOCK","price":2.38,"valueUsd":89142.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ccld"},{"settlementDate":"2026-07-23","cusip":"14167R100","symbol":"CCLD","quantity":6,"description":"CARECLOUD, INC. COMMON STOCK","price":2.19,"valueUsd":13.14,"canonicalUrl":"https://xoomar.com/markets/stocks/ccld"},{"settlementDate":"2026-08-03","cusip":"14167R100","symbol":"CCLD","quantity":1936,"description":"CARECLOUD, INC. COMMON STOCK","price":2.44,"valueUsd":4723.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ccld"},{"settlementDate":"2026-08-06","cusip":"14167R100","symbol":"CCLD","quantity":379,"description":"CARECLOUD, INC. COMMON STOCK","price":2.54,"valueUsd":962.66,"canonicalUrl":"https://xoomar.com/markets/stocks/ccld"},{"settlementDate":"2026-08-25","cusip":"14167R100","symbol":"CCLD","quantity":25,"description":"CARECLOUD, INC. COMMON STOCK","price":2.5,"valueUsd":62.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ccld"},{"settlementDate":"2026-08-27","cusip":"14167R100","symbol":"CCLD","quantity":13366,"description":"CARECLOUD, INC. COMMON STOCK","price":2.64,"valueUsd":35286.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ccld"},{"settlementDate":"2026-09-02","cusip":"14167R100","symbol":"CCLD","quantity":821,"description":"CARECLOUD, INC. COMMON STOCK","price":2.26,"valueUsd":1855.46,"canonicalUrl":"https://xoomar.com/markets/stocks/ccld"},{"settlementDate":"2026-09-04","cusip":"14167R100","symbol":"CCLD","quantity":7346,"description":"CARECLOUD, INC. COMMON STOCK","price":2.24,"valueUsd":16455.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ccld"},{"settlementDate":"2026-09-11","cusip":"14167R100","symbol":"CCLD","quantity":3094,"description":"CARECLOUD, INC. COMMON STOCK","price":2.04,"valueUsd":6311.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ccld"},{"settlementDate":"2026-09-21","cusip":"14167R100","symbol":"CCLD","quantity":26631,"description":"CARECLOUD, INC. COMMON STOCK","price":2.17,"valueUsd":57789.27,"canonicalUrl":"https://xoomar.com/markets/stocks/ccld"},{"settlementDate":"2026-09-24","cusip":"14167R100","symbol":"CCLD","quantity":4288,"description":"CARECLOUD, INC. COMMON STOCK","price":2.06,"valueUsd":8833.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ccld"},{"settlementDate":"2026-09-25","cusip":"14167R100","symbol":"CCLD","quantity":646,"description":"CARECLOUD, INC. COMMON STOCK","price":2.06,"valueUsd":1330.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ccld"},{"settlementDate":"2026-09-30","cusip":"14167R100","symbol":"CCLD","quantity":7010,"description":"CARECLOUD, INC. COMMON STOCK","price":2.08,"valueUsd":14580.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ccld"},{"settlementDate":"2026-10-01","cusip":"14167R100","symbol":"CCLD","quantity":1957,"description":"CARECLOUD, INC. COMMON STOCK","price":2.04,"valueUsd":3992.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ccld"},{"settlementDate":"2026-10-05","cusip":"14167R100","symbol":"CCLD","quantity":995,"description":"CARECLOUD, INC. COMMON STOCK","price":2.02,"valueUsd":2009.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ccld"},{"settlementDate":"2026-10-06","cusip":"14167R100","symbol":"CCLD","quantity":749,"description":"CARECLOUD, INC. COMMON STOCK","price":2.04,"valueUsd":1527.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ccld"}],"updatedAt":"2026-11-03T23:44:08.178Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ccld","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}