{"data":[{"settlementDate":"2026-05-15","cusip":"19239V302","symbol":"CCOI","quantity":1800,"description":"COGENT COMMUNICATIONS HLDGS IN","price":16.11,"valueUsd":28998,"canonicalUrl":"https://xoomar.com/markets/stocks/ccoi"},{"settlementDate":"2026-05-18","cusip":"19239V302","symbol":"CCOI","quantity":25459,"description":"COGENT COMMUNICATIONS HLDGS IN","price":16.48,"valueUsd":419564.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ccoi"},{"settlementDate":"2026-05-19","cusip":"19239V302","symbol":"CCOI","quantity":15339,"description":"COGENT COMMUNICATIONS HLDGS IN","price":17.22,"valueUsd":264137.58,"canonicalUrl":"https://xoomar.com/markets/stocks/ccoi"},{"settlementDate":"2026-06-01","cusip":"19239V302","symbol":"CCOI","quantity":133,"description":"COGENT COMMUNICATIONS HLDGS IN","price":17.76,"valueUsd":2362.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ccoi"},{"settlementDate":"2026-06-03","cusip":"19239V302","symbol":"CCOI","quantity":339,"description":"COGENT COMMUNICATIONS HLDGS IN","price":17.4,"valueUsd":5898.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ccoi"},{"settlementDate":"2026-06-29","cusip":"19239V302","symbol":"CCOI","quantity":80701,"description":"COGENT COMMUNICATIONS HLDGS IN","price":13.41,"valueUsd":1082200.41,"canonicalUrl":"https://xoomar.com/markets/stocks/ccoi"},{"settlementDate":"2026-06-30","cusip":"19239V302","symbol":"CCOI","quantity":3946,"description":"COGENT COMMUNICATIONS HLDGS IN","price":13.14,"valueUsd":51850.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ccoi"},{"settlementDate":"2026-07-01","cusip":"19239V302","symbol":"CCOI","quantity":81135,"description":"COGENT COMMUNICATIONS HLDGS IN","price":13.88,"valueUsd":1126153.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ccoi"},{"settlementDate":"2026-08-07","cusip":"19239V302","symbol":"CCOI","quantity":52705,"description":"COGENT COMMUNICATIONS HLDGS IN","price":10.91,"valueUsd":575011.55,"canonicalUrl":"https://xoomar.com/markets/stocks/ccoi"},{"settlementDate":"2026-08-10","cusip":"19239V302","symbol":"CCOI","quantity":15024,"description":"COGENT COMMUNICATIONS HLDGS IN","price":9.92,"valueUsd":149038.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ccoi"},{"settlementDate":"2026-08-12","cusip":"19239V302","symbol":"CCOI","quantity":640,"description":"COGENT COMMUNICATIONS HLDGS IN","price":10.82,"valueUsd":6924.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ccoi"},{"settlementDate":"2026-08-17","cusip":"19239V302","symbol":"CCOI","quantity":4,"description":"COGENT COMMUNICATIONS HLDGS IN","price":11.31,"valueUsd":45.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ccoi"},{"settlementDate":"2026-08-19","cusip":"19239V302","symbol":"CCOI","quantity":400,"description":"COGENT COMMUNICATIONS HLDGS IN","price":10.13,"valueUsd":4052,"canonicalUrl":"https://xoomar.com/markets/stocks/ccoi"},{"settlementDate":"2026-08-20","cusip":"19239V302","symbol":"CCOI","quantity":24888,"description":"COGENT COMMUNICATIONS HLDGS IN","price":10.37,"valueUsd":258088.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ccoi"},{"settlementDate":"2026-08-21","cusip":"19239V302","symbol":"CCOI","quantity":41140,"description":"COGENT COMMUNICATIONS HLDGS IN","price":10.01,"valueUsd":411811.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ccoi"},{"settlementDate":"2026-08-24","cusip":"19239V302","symbol":"CCOI","quantity":250732,"description":"COGENT COMMUNICATIONS HLDGS IN","price":9.17,"valueUsd":2299212.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ccoi"},{"settlementDate":"2026-08-25","cusip":"19239V302","symbol":"CCOI","quantity":66,"description":"COGENT COMMUNICATIONS HLDGS IN","price":9.49,"valueUsd":626.34,"canonicalUrl":"https://xoomar.com/markets/stocks/ccoi"},{"settlementDate":"2026-08-26","cusip":"19239V302","symbol":"CCOI","quantity":96,"description":"COGENT COMMUNICATIONS HLDGS IN","price":9.88,"valueUsd":948.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ccoi"},{"settlementDate":"2026-08-27","cusip":"19239V302","symbol":"CCOI","quantity":116,"description":"COGENT COMMUNICATIONS HLDGS IN","price":10.05,"valueUsd":1165.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ccoi"},{"settlementDate":"2026-08-31","cusip":"19239V302","symbol":"CCOI","quantity":458,"description":"COGENT COMMUNICATIONS HLDGS IN","price":9.48,"valueUsd":4341.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ccoi"},{"settlementDate":"2026-09-01","cusip":"19239V302","symbol":"CCOI","quantity":8885,"description":"COGENT COMMUNICATIONS HLDGS IN","price":9.54,"valueUsd":84762.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ccoi"},{"settlementDate":"2026-09-08","cusip":"19239V302","symbol":"CCOI","quantity":43,"description":"COGENT COMMUNICATIONS HLDGS IN","price":10.05,"valueUsd":432.15,"canonicalUrl":"https://xoomar.com/markets/stocks/ccoi"},{"settlementDate":"2026-09-09","cusip":"19239V302","symbol":"CCOI","quantity":180,"description":"COGENT COMMUNICATIONS HLDGS IN","price":9.64,"valueUsd":1735.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ccoi"},{"settlementDate":"2026-09-10","cusip":"19239V302","symbol":"CCOI","quantity":429870,"description":"COGENT COMMUNICATIONS HLDGS IN","price":9.33,"valueUsd":4010687.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ccoi"},{"settlementDate":"2026-09-11","cusip":"19239V302","symbol":"CCOI","quantity":121133,"description":"COGENT COMMUNICATIONS HLDGS IN","price":9.09,"valueUsd":1101098.97,"canonicalUrl":"https://xoomar.com/markets/stocks/ccoi"},{"settlementDate":"2026-09-14","cusip":"19239V302","symbol":"CCOI","quantity":5,"description":"COGENT COMMUNICATIONS HLDGS IN","price":9.33,"valueUsd":46.65,"canonicalUrl":"https://xoomar.com/markets/stocks/ccoi"},{"settlementDate":"2026-09-16","cusip":"19239V302","symbol":"CCOI","quantity":462,"description":"COGENT COMMUNICATIONS HLDGS IN","price":9.25,"valueUsd":4273.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ccoi"},{"settlementDate":"2026-09-17","cusip":"19239V302","symbol":"CCOI","quantity":8772,"description":"COGENT COMMUNICATIONS HLDGS IN","price":8.67,"valueUsd":76053.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ccoi"},{"settlementDate":"2026-09-21","cusip":"19239V302","symbol":"CCOI","quantity":65964,"description":"COGENT COMMUNICATIONS HLDGS IN","price":9.01,"valueUsd":594335.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ccoi"}],"updatedAt":"2026-10-29T06:00:21.682Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ccoi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}