{"data":[{"settlementDate":"2026-04-27","cusip":"156504300","symbol":"CCS","quantity":182,"description":"CENTURY CMNTYS INC COM","price":59.81,"valueUsd":10885.42},{"settlementDate":"2026-05-18","cusip":"156504300","symbol":"CCS","quantity":1660,"description":"CENTURY CMNTYS INC COM","price":48.41,"valueUsd":80360.6},{"settlementDate":"2026-06-02","cusip":"156504300","symbol":"CCS","quantity":452,"description":"CENTURY CMNTYS INC COM","price":53.79,"valueUsd":24313.08},{"settlementDate":"2026-06-30","cusip":"156504300","symbol":"CCS","quantity":6000,"description":"CENTURY CMNTYS INC COM","price":72.38,"valueUsd":434280},{"settlementDate":"2026-07-01","cusip":"156504300","symbol":"CCS","quantity":6005,"description":"CENTURY CMNTYS INC COM","price":71.66,"valueUsd":430318.3},{"settlementDate":"2026-07-06","cusip":"156504300","symbol":"CCS","quantity":18393,"description":"CENTURY CMNTYS INC COM","price":69.99,"valueUsd":1287326.07},{"settlementDate":"2026-07-07","cusip":"156504300","symbol":"CCS","quantity":9958,"description":"CENTURY CMNTYS INC COM","price":66.99,"valueUsd":667086.42},{"settlementDate":"2026-07-08","cusip":"156504300","symbol":"CCS","quantity":63,"description":"CENTURY CMNTYS INC COM","price":65.42,"valueUsd":4121.46},{"settlementDate":"2026-07-15","cusip":"156504300","symbol":"CCS","quantity":1391,"description":"CENTURY CMNTYS INC COM","price":65.28,"valueUsd":90804.48},{"settlementDate":"2026-07-16","cusip":"156504300","symbol":"CCS","quantity":47,"description":"CENTURY CMNTYS INC COM","price":66.23,"valueUsd":3112.81},{"settlementDate":"2026-07-20","cusip":"156504300","symbol":"CCS","quantity":1273,"description":"CENTURY CMNTYS INC COM","price":65.53,"valueUsd":83419.69},{"settlementDate":"2026-07-24","cusip":"156504300","symbol":"CCS","quantity":2546,"description":"CENTURY CMNTYS INC COM","price":69.27,"valueUsd":176361.42},{"settlementDate":"2026-08-04","cusip":"156504300","symbol":"CCS","quantity":1122,"description":"CENTURY CMNTYS INC COM","price":68.88,"valueUsd":77283.36},{"settlementDate":"2026-08-05","cusip":"156504300","symbol":"CCS","quantity":1200,"description":"CENTURY CMNTYS INC COM","price":70.34,"valueUsd":84408},{"settlementDate":"2026-08-06","cusip":"156504300","symbol":"CCS","quantity":25,"description":"CENTURY CMNTYS INC COM","price":71.25,"valueUsd":1781.25},{"settlementDate":"2026-08-10","cusip":"156504300","symbol":"CCS","quantity":426,"description":"CENTURY CMNTYS INC COM","price":71.31,"valueUsd":30378.06},{"settlementDate":"2026-08-14","cusip":"156504300","symbol":"CCS","quantity":24,"description":"CENTURY CMNTYS INC COM","price":71.76,"valueUsd":1722.24},{"settlementDate":"2026-08-18","cusip":"156504300","symbol":"CCS","quantity":401,"description":"CENTURY CMNTYS INC COM","price":70.24,"valueUsd":28166.24},{"settlementDate":"2026-09-08","cusip":"156504300","symbol":"CCS","quantity":102,"description":"CENTURY CMNTYS INC COM","price":64.51,"valueUsd":6580.02},{"settlementDate":"2026-09-09","cusip":"156504300","symbol":"CCS","quantity":355,"description":"CENTURY CMNTYS INC COM","price":62.07,"valueUsd":22034.85}],"updatedAt":"2026-10-13T04:57:02.696Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}