{"data":[{"settlementDate":"2026-05-28","cusip":"20848V105","symbol":"CCSI","quantity":3414,"description":"CONSENSUS CLOUD SOLUTIONS, INC","price":30.4,"valueUsd":103785.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ccsi"},{"settlementDate":"2026-06-01","cusip":"20848V105","symbol":"CCSI","quantity":33,"description":"CONSENSUS CLOUD SOLUTIONS, INC","price":34.35,"valueUsd":1133.55,"canonicalUrl":"https://xoomar.com/markets/stocks/ccsi"},{"settlementDate":"2026-06-02","cusip":"20848V105","symbol":"CCSI","quantity":785,"description":"CONSENSUS CLOUD SOLUTIONS, INC","price":35.51,"valueUsd":27875.35,"canonicalUrl":"https://xoomar.com/markets/stocks/ccsi"},{"settlementDate":"2026-06-08","cusip":"20848V105","symbol":"CCSI","quantity":1699,"description":"CONSENSUS CLOUD SOLUTIONS, INC","price":33.5,"valueUsd":56916.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ccsi"},{"settlementDate":"2026-06-15","cusip":"20848V105","symbol":"CCSI","quantity":203,"description":"CONSENSUS CLOUD SOLUTIONS, INC","price":34.81,"valueUsd":7066.43,"canonicalUrl":"https://xoomar.com/markets/stocks/ccsi"},{"settlementDate":"2026-06-16","cusip":"20848V105","symbol":"CCSI","quantity":65,"description":"CONSENSUS CLOUD SOLUTIONS, INC","price":34.66,"valueUsd":2252.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ccsi"},{"settlementDate":"2026-06-24","cusip":"20848V105","symbol":"CCSI","quantity":7,"description":"CONSENSUS CLOUD SOLUTIONS, INC","price":33.77,"valueUsd":236.39,"canonicalUrl":"https://xoomar.com/markets/stocks/ccsi"},{"settlementDate":"2026-07-07","cusip":"20848V105","symbol":"CCSI","quantity":18224,"description":"CONSENSUS CLOUD SOLUTIONS, INC","price":37.15,"valueUsd":677021.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ccsi"},{"settlementDate":"2026-07-16","cusip":"20848V105","symbol":"CCSI","quantity":87,"description":"CONSENSUS CLOUD SOLUTIONS, INC","price":37.41,"valueUsd":3254.67,"canonicalUrl":"https://xoomar.com/markets/stocks/ccsi"},{"settlementDate":"2026-07-20","cusip":"20848V105","symbol":"CCSI","quantity":858,"description":"CONSENSUS CLOUD SOLUTIONS, INC","price":37.44,"valueUsd":32123.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ccsi"},{"settlementDate":"2026-07-24","cusip":"20848V105","symbol":"CCSI","quantity":932,"description":"CONSENSUS CLOUD SOLUTIONS, INC","price":34.55,"valueUsd":32200.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ccsi"},{"settlementDate":"2026-07-29","cusip":"20848V105","symbol":"CCSI","quantity":810,"description":"CONSENSUS CLOUD SOLUTIONS, INC","price":37.13,"valueUsd":30075.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ccsi"},{"settlementDate":"2026-08-03","cusip":"20848V105","symbol":"CCSI","quantity":41,"description":"CONSENSUS CLOUD SOLUTIONS, INC","price":36.4,"valueUsd":1492.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ccsi"},{"settlementDate":"2026-08-18","cusip":"20848V105","symbol":"CCSI","quantity":6,"description":"CONSENSUS CLOUD SOLUTIONS, INC","price":36.84,"valueUsd":221.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ccsi"},{"settlementDate":"2026-08-20","cusip":"20848V105","symbol":"CCSI","quantity":36,"description":"CONSENSUS CLOUD SOLUTIONS, INC","price":38.12,"valueUsd":1372.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ccsi"},{"settlementDate":"2026-08-24","cusip":"20848V105","symbol":"CCSI","quantity":1400,"description":"CONSENSUS CLOUD SOLUTIONS, INC","price":38.77,"valueUsd":54278,"canonicalUrl":"https://xoomar.com/markets/stocks/ccsi"},{"settlementDate":"2026-09-01","cusip":"20848V105","symbol":"CCSI","quantity":1649,"description":"CONSENSUS CLOUD SOLUTIONS, INC","price":38.25,"valueUsd":63074.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ccsi"},{"settlementDate":"2026-09-11","cusip":"20848V105","symbol":"CCSI","quantity":691,"description":"CONSENSUS CLOUD SOLUTIONS, INC","price":36.26,"valueUsd":25055.66,"canonicalUrl":"https://xoomar.com/markets/stocks/ccsi"},{"settlementDate":"2026-09-21","cusip":"20848V105","symbol":"CCSI","quantity":26169,"description":"CONSENSUS CLOUD SOLUTIONS, INC","price":34.93,"valueUsd":914083.17,"canonicalUrl":"https://xoomar.com/markets/stocks/ccsi"},{"settlementDate":"2026-09-28","cusip":"20848V105","symbol":"CCSI","quantity":22,"description":"CONSENSUS CLOUD SOLUTIONS, INC","price":35.22,"valueUsd":774.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ccsi"},{"settlementDate":"2026-10-13","cusip":"20848V105","symbol":"CCSI","quantity":5,"description":"CONSENSUS CLOUD SOLUTIONS, INC","price":36.96,"valueUsd":184.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ccsi"}],"updatedAt":"2026-11-05T16:43:27.431Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ccsi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}