{"data":[{"settlementDate":"2026-05-05","cusip":"G2131A108","symbol":"CCXI","quantity":4,"description":"CHURCHILL CAP CORP XI USD CL A","price":10.24,"valueUsd":40.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxi"},{"settlementDate":"2026-05-06","cusip":"G2131A108","symbol":"CCXI","quantity":4,"description":"CHURCHILL CAP CORP XI USD CL A","price":10.22,"valueUsd":40.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxi"},{"settlementDate":"2026-05-21","cusip":"G2131A108","symbol":"CCXI","quantity":79,"description":"CHURCHILL CAP CORP XI USD CL A","price":10.27,"valueUsd":811.33,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxi"},{"settlementDate":"2026-06-16","cusip":"G2131A108","symbol":"CCXI","quantity":3668,"description":"CHURCHILL CAP CORP XI USD CL A","price":10.2,"valueUsd":37413.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxi"},{"settlementDate":"2026-06-17","cusip":"G2131A108","symbol":"CCXI","quantity":487,"description":"CHURCHILL CAP CORP XI USD CL A","price":10.2,"valueUsd":4967.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxi"},{"settlementDate":"2026-06-25","cusip":"G2131A108","symbol":"CCXI","quantity":159676,"description":"CHURCHILL CAP CORP XI USD CL A","price":11.99,"valueUsd":1914515.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxi"},{"settlementDate":"2026-06-29","cusip":"G2131A108","symbol":"CCXI","quantity":23071,"description":"CHURCHILL CAP CORP XI USD CL A","price":13.86,"valueUsd":319764.06,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxi"},{"settlementDate":"2026-06-30","cusip":"G2131A108","symbol":"CCXI","quantity":7604,"description":"CHURCHILL CAP CORP XI USD CL A","price":16.4,"valueUsd":124705.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxi"},{"settlementDate":"2026-07-09","cusip":"G2131A108","symbol":"CCXI","quantity":1268,"description":"CHURCHILL CAP CORP XI USD CL A","price":15.26,"valueUsd":19349.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxi"},{"settlementDate":"2026-07-10","cusip":"G2131A108","symbol":"CCXI","quantity":2500,"description":"CHURCHILL CAP CORP XI USD CL A","price":16.23,"valueUsd":40575,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxi"},{"settlementDate":"2026-07-17","cusip":"G2131A108","symbol":"CCXI","quantity":2105,"description":"CHURCHILL CAP CORP XI USD CL A","price":14.61,"valueUsd":30754.05,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxi"},{"settlementDate":"2026-07-21","cusip":"G2131A108","symbol":"CCXI","quantity":4763,"description":"CHURCHILL CAP CORP XI USD CL A","price":14.39,"valueUsd":68539.57,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxi"},{"settlementDate":"2026-07-22","cusip":"G2131A108","symbol":"CCXI","quantity":3069,"description":"CHURCHILL CAP CORP XI USD CL A","price":14.83,"valueUsd":45513.27,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxi"},{"settlementDate":"2026-07-24","cusip":"G2131A108","symbol":"CCXI","quantity":1856,"description":"CHURCHILL CAP CORP XI USD CL A","price":14.4,"valueUsd":26726.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxi"},{"settlementDate":"2026-07-29","cusip":"G2131A108","symbol":"CCXI","quantity":16185,"description":"CHURCHILL CAP CORP XI USD CL A","price":14.52,"valueUsd":235006.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxi"},{"settlementDate":"2026-07-30","cusip":"G2131A108","symbol":"CCXI","quantity":48842,"description":"CHURCHILL CAP CORP XI USD CL A","price":13.52,"valueUsd":660343.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxi"},{"settlementDate":"2026-07-31","cusip":"G2131A108","symbol":"CCXI","quantity":28589,"description":"CHURCHILL CAP CORP XI USD CL A","price":14,"valueUsd":400246,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxi"},{"settlementDate":"2026-08-04","cusip":"G2131A108","symbol":"CCXI","quantity":46779,"description":"CHURCHILL CAP CORP XI USD CL A","price":15.47,"valueUsd":723671.13,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxi"},{"settlementDate":"2026-08-05","cusip":"G2131A108","symbol":"CCXI","quantity":9242,"description":"CHURCHILL CAP CORP XI USD CL A","price":15.4,"valueUsd":142326.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxi"},{"settlementDate":"2026-08-10","cusip":"G2131A108","symbol":"CCXI","quantity":22208,"description":"CHURCHILL CAP CORP XI USD CL A","price":16.62,"valueUsd":369096.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxi"},{"settlementDate":"2026-08-11","cusip":"G2131A108","symbol":"CCXI","quantity":66959,"description":"CHURCHILL CAP CORP XI USD CL A","price":16.1,"valueUsd":1078039.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxi"},{"settlementDate":"2026-08-13","cusip":"G2131A108","symbol":"CCXI","quantity":1047,"description":"CHURCHILL CAP CORP XI USD CL A","price":16.19,"valueUsd":16950.93,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxi"},{"settlementDate":"2026-08-14","cusip":"G2131A108","symbol":"CCXI","quantity":15238,"description":"CHURCHILL CAP CORP XI USD CL A","price":16.19,"valueUsd":246703.22,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxi"},{"settlementDate":"2026-08-18","cusip":"G2131A108","symbol":"CCXI","quantity":6415,"description":"CHURCHILL CAP CORP XI USD CL A","price":17.2,"valueUsd":110338,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxi"},{"settlementDate":"2026-09-02","cusip":"G2131A108","symbol":"CCXI","quantity":12728,"description":"CHURCHILL CAP CORP XI USD CL A","price":13.05,"valueUsd":166100.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxi"},{"settlementDate":"2026-09-03","cusip":"G2131A108","symbol":"CCXI","quantity":19698,"description":"CHURCHILL CAP CORP XI USD CL A","price":13.26,"valueUsd":261195.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxi"},{"settlementDate":"2026-09-09","cusip":"G2131A108","symbol":"CCXI","quantity":3026,"description":"CHURCHILL CAP CORP XI USD CL A","price":13.6,"valueUsd":41153.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxi"},{"settlementDate":"2026-09-10","cusip":"G2131A108","symbol":"CCXI","quantity":1371,"description":"CHURCHILL CAP CORP XI USD CL A","price":13.2,"valueUsd":18097.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxi"},{"settlementDate":"2026-09-21","cusip":"G2131A108","symbol":"CCXI","quantity":1049,"description":"CHURCHILL CAP CORP XI USD CL A","price":12.9,"valueUsd":13532.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxi"}],"updatedAt":"2026-10-25T02:20:40.547Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ccxi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}