{"data":[{"settlementDate":"2026-05-05","cusip":"G2131A124","symbol":"CCXIU","quantity":126,"description":"CHURCHILL CAP CORP XI UNITS CO","price":10.26,"valueUsd":1292.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiu"},{"settlementDate":"2026-06-25","cusip":"G2131A124","symbol":"CCXIU","quantity":25000,"description":"CHURCHILL CAP CORP XI UNITS CO","price":12.5,"valueUsd":312500,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiu"},{"settlementDate":"2026-06-26","cusip":"G2131A124","symbol":"CCXIU","quantity":202,"description":"CHURCHILL CAP CORP XI UNITS CO","price":13,"valueUsd":2626,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiu"},{"settlementDate":"2026-06-29","cusip":"G2131A124","symbol":"CCXIU","quantity":199,"description":"CHURCHILL CAP CORP XI UNITS CO","price":14.59,"valueUsd":2903.41,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiu"},{"settlementDate":"2026-06-30","cusip":"G2131A124","symbol":"CCXIU","quantity":468,"description":"CHURCHILL CAP CORP XI UNITS CO","price":17.47,"valueUsd":8175.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiu"},{"settlementDate":"2026-07-01","cusip":"G2131A124","symbol":"CCXIU","quantity":15011,"description":"CHURCHILL CAP CORP XI UNITS CO","price":18,"valueUsd":270198,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiu"},{"settlementDate":"2026-07-02","cusip":"G2131A124","symbol":"CCXIU","quantity":7622,"description":"CHURCHILL CAP CORP XI UNITS CO","price":17.56,"valueUsd":133842.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiu"},{"settlementDate":"2026-07-07","cusip":"G2131A124","symbol":"CCXIU","quantity":108,"description":"CHURCHILL CAP CORP XI UNITS CO","price":18,"valueUsd":1944,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiu"},{"settlementDate":"2026-07-08","cusip":"G2131A124","symbol":"CCXIU","quantity":98,"description":"CHURCHILL CAP CORP XI UNITS CO","price":16.41,"valueUsd":1608.18,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiu"},{"settlementDate":"2026-07-09","cusip":"G2131A124","symbol":"CCXIU","quantity":32,"description":"CHURCHILL CAP CORP XI UNITS CO","price":16.15,"valueUsd":516.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiu"},{"settlementDate":"2026-07-22","cusip":"G2131A124","symbol":"CCXIU","quantity":132,"description":"CHURCHILL CAP CORP XI UNITS CO","price":15.54,"valueUsd":2051.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiu"},{"settlementDate":"2026-07-23","cusip":"G2131A124","symbol":"CCXIU","quantity":162,"description":"CHURCHILL CAP CORP XI UNITS CO","price":15.37,"valueUsd":2489.94,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiu"},{"settlementDate":"2026-07-30","cusip":"G2131A124","symbol":"CCXIU","quantity":12,"description":"CHURCHILL CAP CORP XI UNITS CO","price":13.93,"valueUsd":167.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiu"},{"settlementDate":"2026-07-31","cusip":"G2131A124","symbol":"CCXIU","quantity":12,"description":"CHURCHILL CAP CORP XI UNITS CO","price":15.5,"valueUsd":186,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiu"},{"settlementDate":"2026-08-04","cusip":"G2131A124","symbol":"CCXIU","quantity":265,"description":"CHURCHILL CAP CORP XI UNITS CO","price":16.1,"valueUsd":4266.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiu"},{"settlementDate":"2026-08-06","cusip":"G2131A124","symbol":"CCXIU","quantity":61,"description":"CHURCHILL CAP CORP XI UNITS CO","price":16.31,"valueUsd":994.91,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiu"},{"settlementDate":"2026-09-17","cusip":"G2131A124","symbol":"CCXIU","quantity":25,"description":"CHURCHILL CAP CORP XI UNITS CO","price":12.5,"valueUsd":312.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiu"}],"updatedAt":"2026-10-24T15:58:26.229Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ccxiu","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}