{"data":[{"settlementDate":"2026-05-11","cusip":"G2131A116","symbol":"CCXIW","quantity":983,"description":"CHURCHILL CAP CORP XI USD WT 0","price":0.72,"valueUsd":707.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"},{"settlementDate":"2026-05-20","cusip":"G2131A116","symbol":"CCXIW","quantity":683,"description":"CHURCHILL CAP CORP XI USD WT 0","price":0.72,"valueUsd":491.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"},{"settlementDate":"2026-05-21","cusip":"G2131A116","symbol":"CCXIW","quantity":673,"description":"CHURCHILL CAP CORP XI USD WT 0","price":0.72,"valueUsd":484.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"},{"settlementDate":"2026-05-22","cusip":"G2131A116","symbol":"CCXIW","quantity":674,"description":"CHURCHILL CAP CORP XI USD WT 0","price":0.72,"valueUsd":485.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"},{"settlementDate":"2026-05-27","cusip":"G2131A116","symbol":"CCXIW","quantity":836,"description":"CHURCHILL CAP CORP XI USD WT 0","price":0.91,"valueUsd":760.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"},{"settlementDate":"2026-05-28","cusip":"G2131A116","symbol":"CCXIW","quantity":736,"description":"CHURCHILL CAP CORP XI USD WT 0","price":0.85,"valueUsd":625.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"},{"settlementDate":"2026-05-29","cusip":"G2131A116","symbol":"CCXIW","quantity":936,"description":"CHURCHILL CAP CORP XI USD WT 0","price":0.9,"valueUsd":842.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"},{"settlementDate":"2026-06-01","cusip":"G2131A116","symbol":"CCXIW","quantity":136,"description":"CHURCHILL CAP CORP XI USD WT 0","price":0.9,"valueUsd":122.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"},{"settlementDate":"2026-06-08","cusip":"G2131A116","symbol":"CCXIW","quantity":873,"description":"CHURCHILL CAP CORP XI USD WT 0","price":1,"valueUsd":873,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"},{"settlementDate":"2026-06-09","cusip":"G2131A116","symbol":"CCXIW","quantity":873,"description":"CHURCHILL CAP CORP XI USD WT 0","price":1,"valueUsd":873,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"},{"settlementDate":"2026-06-10","cusip":"G2131A116","symbol":"CCXIW","quantity":2,"description":"CHURCHILL CAP CORP XI USD WT 0","price":1.18,"valueUsd":2.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"},{"settlementDate":"2026-06-16","cusip":"G2131A116","symbol":"CCXIW","quantity":199,"description":"CHURCHILL CAP CORP XI USD WT 0","price":1.2,"valueUsd":238.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"},{"settlementDate":"2026-06-25","cusip":"G2131A116","symbol":"CCXIW","quantity":31683,"description":"CHURCHILL CAP CORP XI USD WT 0","price":4.5,"valueUsd":142573.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"},{"settlementDate":"2026-06-26","cusip":"G2131A116","symbol":"CCXIW","quantity":861,"description":"CHURCHILL CAP CORP XI USD WT 0","price":4.9,"valueUsd":4218.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"},{"settlementDate":"2026-06-30","cusip":"G2131A116","symbol":"CCXIW","quantity":130510,"description":"CHURCHILL CAP CORP XI USD WT 0","price":7.03,"valueUsd":917485.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"},{"settlementDate":"2026-07-01","cusip":"G2131A116","symbol":"CCXIW","quantity":4525,"description":"CHURCHILL CAP CORP XI USD WT 0","price":7.5,"valueUsd":33937.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"},{"settlementDate":"2026-07-02","cusip":"G2131A116","symbol":"CCXIW","quantity":4869,"description":"CHURCHILL CAP CORP XI USD WT 0","price":7.99,"valueUsd":38903.31,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"},{"settlementDate":"2026-07-06","cusip":"G2131A116","symbol":"CCXIW","quantity":3412,"description":"CHURCHILL CAP CORP XI USD WT 0","price":9.2,"valueUsd":31390.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"},{"settlementDate":"2026-07-07","cusip":"G2131A116","symbol":"CCXIW","quantity":2351,"description":"CHURCHILL CAP CORP XI USD WT 0","price":8.5,"valueUsd":19983.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"},{"settlementDate":"2026-07-08","cusip":"G2131A116","symbol":"CCXIW","quantity":500,"description":"CHURCHILL CAP CORP XI USD WT 0","price":7.26,"valueUsd":3630,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"},{"settlementDate":"2026-07-09","cusip":"G2131A116","symbol":"CCXIW","quantity":956,"description":"CHURCHILL CAP CORP XI USD WT 0","price":7.27,"valueUsd":6950.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"},{"settlementDate":"2026-07-14","cusip":"G2131A116","symbol":"CCXIW","quantity":4,"description":"CHURCHILL CAP CORP XI USD WT 0","price":6.55,"valueUsd":26.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"},{"settlementDate":"2026-07-15","cusip":"G2131A116","symbol":"CCXIW","quantity":1047,"description":"CHURCHILL CAP CORP XI USD WT 0","price":7.79,"valueUsd":8156.13,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"},{"settlementDate":"2026-07-16","cusip":"G2131A116","symbol":"CCXIW","quantity":851,"description":"CHURCHILL CAP CORP XI USD WT 0","price":7.7,"valueUsd":6552.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"},{"settlementDate":"2026-07-17","cusip":"G2131A116","symbol":"CCXIW","quantity":1311,"description":"CHURCHILL CAP CORP XI USD WT 0","price":6.91,"valueUsd":9059.01,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"},{"settlementDate":"2026-07-21","cusip":"G2131A116","symbol":"CCXIW","quantity":50,"description":"CHURCHILL CAP CORP XI USD WT 0","price":6.55,"valueUsd":327.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"},{"settlementDate":"2026-07-22","cusip":"G2131A116","symbol":"CCXIW","quantity":1265,"description":"CHURCHILL CAP CORP XI USD WT 0","price":7.2,"valueUsd":9108,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"},{"settlementDate":"2026-07-23","cusip":"G2131A116","symbol":"CCXIW","quantity":4562,"description":"CHURCHILL CAP CORP XI USD WT 0","price":7.01,"valueUsd":31979.62,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"},{"settlementDate":"2026-07-24","cusip":"G2131A116","symbol":"CCXIW","quantity":3282,"description":"CHURCHILL CAP CORP XI USD WT 0","price":7.24,"valueUsd":23761.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"},{"settlementDate":"2026-07-27","cusip":"G2131A116","symbol":"CCXIW","quantity":172,"description":"CHURCHILL CAP CORP XI USD WT 0","price":6.4,"valueUsd":1100.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"},{"settlementDate":"2026-07-28","cusip":"G2131A116","symbol":"CCXIW","quantity":1720,"description":"CHURCHILL CAP CORP XI USD WT 0","price":6.5,"valueUsd":11180,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"},{"settlementDate":"2026-07-29","cusip":"G2131A116","symbol":"CCXIW","quantity":9867,"description":"CHURCHILL CAP CORP XI USD WT 0","price":6.72,"valueUsd":66306.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"},{"settlementDate":"2026-07-30","cusip":"G2131A116","symbol":"CCXIW","quantity":6824,"description":"CHURCHILL CAP CORP XI USD WT 0","price":6.25,"valueUsd":42650,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"},{"settlementDate":"2026-08-04","cusip":"G2131A116","symbol":"CCXIW","quantity":1113,"description":"CHURCHILL CAP CORP XI USD WT 0","price":7,"valueUsd":7791,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"},{"settlementDate":"2026-08-05","cusip":"G2131A116","symbol":"CCXIW","quantity":94,"description":"CHURCHILL CAP CORP XI USD WT 0","price":7.24,"valueUsd":680.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"},{"settlementDate":"2026-08-06","cusip":"G2131A116","symbol":"CCXIW","quantity":79,"description":"CHURCHILL CAP CORP XI USD WT 0","price":7.65,"valueUsd":604.35,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"},{"settlementDate":"2026-08-07","cusip":"G2131A116","symbol":"CCXIW","quantity":1225,"description":"CHURCHILL CAP CORP XI USD WT 0","price":7.9,"valueUsd":9677.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"},{"settlementDate":"2026-08-11","cusip":"G2131A116","symbol":"CCXIW","quantity":457,"description":"CHURCHILL CAP CORP XI USD WT 0","price":7.75,"valueUsd":3541.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"},{"settlementDate":"2026-08-12","cusip":"G2131A116","symbol":"CCXIW","quantity":608,"description":"CHURCHILL CAP CORP XI USD WT 0","price":8.14,"valueUsd":4949.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"},{"settlementDate":"2026-08-13","cusip":"G2131A116","symbol":"CCXIW","quantity":127,"description":"CHURCHILL CAP CORP XI USD WT 0","price":8.16,"valueUsd":1036.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"},{"settlementDate":"2026-08-14","cusip":"G2131A116","symbol":"CCXIW","quantity":5572,"description":"CHURCHILL CAP CORP XI USD WT 0","price":7.91,"valueUsd":44074.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"},{"settlementDate":"2026-08-19","cusip":"G2131A116","symbol":"CCXIW","quantity":854,"description":"CHURCHILL CAP CORP XI USD WT 0","price":7.69,"valueUsd":6567.26,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"},{"settlementDate":"2026-08-21","cusip":"G2131A116","symbol":"CCXIW","quantity":1556,"description":"CHURCHILL CAP CORP XI USD WT 0","price":6.7,"valueUsd":10425.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"},{"settlementDate":"2026-08-25","cusip":"G2131A116","symbol":"CCXIW","quantity":60,"description":"CHURCHILL CAP CORP XI USD WT 0","price":6.93,"valueUsd":415.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"},{"settlementDate":"2026-08-26","cusip":"G2131A116","symbol":"CCXIW","quantity":1068,"description":"CHURCHILL CAP CORP XI USD WT 0","price":7.68,"valueUsd":8202.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"},{"settlementDate":"2026-08-27","cusip":"G2131A116","symbol":"CCXIW","quantity":1168,"description":"CHURCHILL CAP CORP XI USD WT 0","price":7.5,"valueUsd":8760,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"},{"settlementDate":"2026-09-09","cusip":"G2131A116","symbol":"CCXIW","quantity":259,"description":"CHURCHILL CAP CORP XI USD WT 0","price":6.65,"valueUsd":1722.35,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"},{"settlementDate":"2026-09-11","cusip":"G2131A116","symbol":"CCXIW","quantity":401,"description":"CHURCHILL CAP CORP XI USD WT 0","price":5.86,"valueUsd":2349.86,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"},{"settlementDate":"2026-09-14","cusip":"G2131A116","symbol":"CCXIW","quantity":747,"description":"CHURCHILL CAP CORP XI USD WT 0","price":5.89,"valueUsd":4399.83,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"},{"settlementDate":"2026-09-16","cusip":"G2131A116","symbol":"CCXIW","quantity":220,"description":"CHURCHILL CAP CORP XI USD WT 0","price":5.85,"valueUsd":1287,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"},{"settlementDate":"2026-09-17","cusip":"G2131A116","symbol":"CCXIW","quantity":35,"description":"CHURCHILL CAP CORP XI USD WT 0","price":5.82,"valueUsd":203.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"},{"settlementDate":"2026-09-18","cusip":"G2131A116","symbol":"CCXIW","quantity":20,"description":"CHURCHILL CAP CORP XI USD WT 0","price":5.85,"valueUsd":117,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"},{"settlementDate":"2026-09-24","cusip":"G2131A116","symbol":"CCXIW","quantity":512,"description":"CHURCHILL CAP CORP XI USD WT 0","price":6.29,"valueUsd":3220.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"},{"settlementDate":"2026-09-25","cusip":"G2131A116","symbol":"CCXIW","quantity":25,"description":"CHURCHILL CAP CORP XI USD WT 0","price":5.97,"valueUsd":149.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw"}],"updatedAt":"2026-10-24T15:58:21.223Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ccxiw","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}