{"data":[{"settlementDate":"2023-08-09","cusip":"192108504","symbol":"CDE","quantity":59425,"description":"COEUR MINING INC IDAHO COM STK","price":2.68,"valueUsd":159259},{"settlementDate":"2023-08-10","cusip":"192108504","symbol":"CDE","quantity":1495,"description":"COEUR MINING INC IDAHO COM STK","price":2.61,"valueUsd":3901.95},{"settlementDate":"2023-08-11","cusip":"192108504","symbol":"CDE","quantity":1195,"description":"COEUR MINING INC IDAHO COM STK","price":2.37,"valueUsd":2832.15},{"settlementDate":"2023-08-14","cusip":"192108504","symbol":"CDE","quantity":195135,"description":"COEUR MINING INC IDAHO COM STK","price":2.58,"valueUsd":503448.3},{"settlementDate":"2023-08-15","cusip":"192108504","symbol":"CDE","quantity":93998,"description":"COEUR MINING INC IDAHO COM STK","price":2.46,"valueUsd":231235.08},{"settlementDate":"2023-08-16","cusip":"192108504","symbol":"CDE","quantity":45514,"description":"COEUR MINING INC IDAHO COM STK","price":2.32,"valueUsd":105592.48},{"settlementDate":"2023-08-17","cusip":"192108504","symbol":"CDE","quantity":76,"description":"COEUR MINING INC IDAHO COM STK","price":2.29,"valueUsd":174.04},{"settlementDate":"2023-08-18","cusip":"192108504","symbol":"CDE","quantity":10408,"description":"COEUR MINING INC IDAHO COM STK","price":2.5,"valueUsd":26020},{"settlementDate":"2023-08-21","cusip":"192108504","symbol":"CDE","quantity":509,"description":"COEUR MINING INC IDAHO COM STK","price":2.53,"valueUsd":1287.77},{"settlementDate":"2023-08-22","cusip":"192108504","symbol":"CDE","quantity":23136,"description":"COEUR MINING INC IDAHO COM STK","price":2.43,"valueUsd":56220.48},{"settlementDate":"2023-08-25","cusip":"192108504","symbol":"CDE","quantity":1583110,"description":"COEUR MINING INC IDAHO COM STK","price":2.54,"valueUsd":4021099.4},{"settlementDate":"2023-09-11","cusip":"192108504","symbol":"CDE","quantity":10,"description":"COEUR MINING INC IDAHO COM STK","price":2.21,"valueUsd":22.1},{"settlementDate":"2023-09-15","cusip":"192108504","symbol":"CDE","quantity":50,"description":"COEUR MINING INC IDAHO COM STK","price":2.29,"valueUsd":114.5},{"settlementDate":"2023-09-18","cusip":"192108504","symbol":"CDE","quantity":30973,"description":"COEUR MINING INC IDAHO COM STK","price":2.38,"valueUsd":73715.74},{"settlementDate":"2023-09-19","cusip":"192108504","symbol":"CDE","quantity":1200,"description":"COEUR MINING INC IDAHO COM STK","price":2.35,"valueUsd":2820},{"settlementDate":"2023-09-27","cusip":"192108504","symbol":"CDE","quantity":8963,"description":"COEUR MINING INC IDAHO COM STK","price":2.21,"valueUsd":19808.23},{"settlementDate":"2023-09-28","cusip":"192108504","symbol":"CDE","quantity":100,"description":"COEUR MINING INC IDAHO COM STK","price":2.19,"valueUsd":219},{"settlementDate":"2023-09-29","cusip":"192108504","symbol":"CDE","quantity":1004,"description":"COEUR MINING INC IDAHO COM STK","price":2.2,"valueUsd":2208.8},{"settlementDate":"2023-10-02","cusip":"192108504","symbol":"CDE","quantity":17255,"description":"COEUR MINING INC IDAHO COM STK","price":2.22,"valueUsd":38306.1},{"settlementDate":"2023-10-04","cusip":"192108504","symbol":"CDE","quantity":1293,"description":"COEUR MINING INC IDAHO COM STK","price":2.1,"valueUsd":2715.3},{"settlementDate":"2023-10-05","cusip":"192108504","symbol":"CDE","quantity":328,"description":"COEUR MINING INC IDAHO COM STK","price":2.19,"valueUsd":718.32},{"settlementDate":"2023-10-06","cusip":"192108504","symbol":"CDE","quantity":4274,"description":"COEUR MINING INC IDAHO COM STK","price":2.11,"valueUsd":9018.14},{"settlementDate":"2023-10-11","cusip":"192108504","symbol":"CDE","quantity":65,"description":"COEUR MINING INC IDAHO COM STK","price":2.23,"valueUsd":144.95},{"settlementDate":"2023-10-16","cusip":"192108504","symbol":"CDE","quantity":754,"description":"COEUR MINING INC IDAHO COM STK","price":2.5,"valueUsd":1885},{"settlementDate":"2023-10-17","cusip":"192108504","symbol":"CDE","quantity":853050,"description":"COEUR MINING INC IDAHO COM STK","price":2.52,"valueUsd":2149686},{"settlementDate":"2023-10-18","cusip":"192108504","symbol":"CDE","quantity":636,"description":"COEUR MINING INC IDAHO COM STK","price":2.68,"valueUsd":1704.48},{"settlementDate":"2023-10-23","cusip":"192108504","symbol":"CDE","quantity":48,"description":"COEUR MINING INC IDAHO COM STK","price":2.61,"valueUsd":125.28},{"settlementDate":"2023-10-24","cusip":"192108504","symbol":"CDE","quantity":231,"description":"COEUR MINING INC IDAHO COM STK","price":2.59,"valueUsd":598.29},{"settlementDate":"2023-10-25","cusip":"192108504","symbol":"CDE","quantity":381,"description":"COEUR MINING INC IDAHO COM STK","price":2.56,"valueUsd":975.36},{"settlementDate":"2023-10-26","cusip":"192108504","symbol":"CDE","quantity":98098,"description":"COEUR MINING INC IDAHO COM STK","price":2.51,"valueUsd":246225.98},{"settlementDate":"2023-10-27","cusip":"192108504","symbol":"CDE","quantity":131755,"description":"COEUR MINING INC IDAHO COM STK","price":2.47,"valueUsd":325434.85},{"settlementDate":"2023-10-31","cusip":"192108504","symbol":"CDE","quantity":325,"description":"COEUR MINING INC IDAHO COM STK","price":2.59,"valueUsd":841.75},{"settlementDate":"2023-11-01","cusip":"192108504","symbol":"CDE","quantity":282,"description":"COEUR MINING INC IDAHO COM STK","price":2.51,"valueUsd":707.82},{"settlementDate":"2023-11-03","cusip":"192108504","symbol":"CDE","quantity":351,"description":"COEUR MINING INC IDAHO COM STK","price":2.41,"valueUsd":845.91},{"settlementDate":"2023-11-06","cusip":"192108504","symbol":"CDE","quantity":1146,"description":"COEUR MINING INC IDAHO COM STK","price":2.58,"valueUsd":2956.68},{"settlementDate":"2023-11-07","cusip":"192108504","symbol":"CDE","quantity":47000,"description":"COEUR MINING INC IDAHO COM STK","price":2.49,"valueUsd":117030},{"settlementDate":"2023-11-08","cusip":"192108504","symbol":"CDE","quantity":68012,"description":"COEUR MINING INC IDAHO COM STK","price":2.35,"valueUsd":159828.2},{"settlementDate":"2023-11-09","cusip":"192108504","symbol":"CDE","quantity":48792,"description":"COEUR MINING INC IDAHO COM STK","price":2.3,"valueUsd":112221.6},{"settlementDate":"2023-11-10","cusip":"192108504","symbol":"CDE","quantity":2000,"description":"COEUR MINING INC IDAHO COM STK","price":2.19,"valueUsd":4380},{"settlementDate":"2023-11-14","cusip":"192108504","symbol":"CDE","quantity":5366,"description":"COEUR MINING INC IDAHO COM STK","price":2.01,"valueUsd":10785.66},{"settlementDate":"2023-11-16","cusip":"192108504","symbol":"CDE","quantity":772,"description":"COEUR MINING INC IDAHO COM STK","price":2.35,"valueUsd":1814.2},{"settlementDate":"2023-11-20","cusip":"192108504","symbol":"CDE","quantity":4112,"description":"COEUR MINING INC IDAHO COM STK","price":2.52,"valueUsd":10362.24},{"settlementDate":"2023-11-21","cusip":"192108504","symbol":"CDE","quantity":12215,"description":"COEUR MINING INC IDAHO COM STK","price":2.56,"valueUsd":31270.4},{"settlementDate":"2023-11-27","cusip":"192108504","symbol":"CDE","quantity":745,"description":"COEUR MINING INC IDAHO COM STK","price":2.85,"valueUsd":2123.25},{"settlementDate":"2023-11-28","cusip":"192108504","symbol":"CDE","quantity":34233,"description":"COEUR MINING INC IDAHO COM STK","price":2.9,"valueUsd":99275.7},{"settlementDate":"2023-11-29","cusip":"192108504","symbol":"CDE","quantity":1113,"description":"COEUR MINING INC IDAHO COM STK","price":2.97,"valueUsd":3305.61},{"settlementDate":"2023-11-30","cusip":"192108504","symbol":"CDE","quantity":49334,"description":"COEUR MINING INC IDAHO COM STK","price":3.02,"valueUsd":148988.68},{"settlementDate":"2023-12-01","cusip":"192108504","symbol":"CDE","quantity":49093,"description":"COEUR MINING INC IDAHO COM STK","price":3.05,"valueUsd":149733.65},{"settlementDate":"2023-12-04","cusip":"192108504","symbol":"CDE","quantity":14820,"description":"COEUR MINING INC IDAHO COM STK","price":3.16,"valueUsd":46831.2},{"settlementDate":"2023-12-05","cusip":"192108504","symbol":"CDE","quantity":605,"description":"COEUR MINING INC IDAHO COM STK","price":3.05,"valueUsd":1845.25},{"settlementDate":"2023-12-07","cusip":"192108504","symbol":"CDE","quantity":930,"description":"COEUR MINING INC IDAHO COM STK","price":3.01,"valueUsd":2799.3},{"settlementDate":"2023-12-12","cusip":"192108504","symbol":"CDE","quantity":706,"description":"COEUR MINING INC IDAHO COM STK","price":3.11,"valueUsd":2195.66},{"settlementDate":"2023-12-13","cusip":"192108504","symbol":"CDE","quantity":29379,"description":"COEUR MINING INC IDAHO COM STK","price":2.92,"valueUsd":85786.68},{"settlementDate":"2023-12-14","cusip":"192108504","symbol":"CDE","quantity":113449,"description":"COEUR MINING INC IDAHO COM STK","price":3.29,"valueUsd":373247.21},{"settlementDate":"2023-12-15","cusip":"192108504","symbol":"CDE","quantity":142799,"description":"COEUR MINING INC IDAHO COM STK","price":3.52,"valueUsd":502652.48},{"settlementDate":"2023-12-18","cusip":"192108504","symbol":"CDE","quantity":1189,"description":"COEUR MINING INC IDAHO COM STK","price":3.54,"valueUsd":4209.06},{"settlementDate":"2023-12-19","cusip":"192108504","symbol":"CDE","quantity":10059,"description":"COEUR MINING INC IDAHO COM STK","price":3.4,"valueUsd":34200.6},{"settlementDate":"2023-12-20","cusip":"192108504","symbol":"CDE","quantity":71,"description":"COEUR MINING INC IDAHO COM STK","price":3.61,"valueUsd":256.31},{"settlementDate":"2023-12-21","cusip":"192108504","symbol":"CDE","quantity":69,"description":"COEUR MINING INC IDAHO COM STK","price":3.39,"valueUsd":233.91},{"settlementDate":"2023-12-22","cusip":"192108504","symbol":"CDE","quantity":21,"description":"COEUR MINING INC IDAHO COM STK","price":3.54,"valueUsd":74.34},{"settlementDate":"2023-12-28","cusip":"192108504","symbol":"CDE","quantity":100,"description":"COEUR MINING INC IDAHO COM STK","price":3.5,"valueUsd":350},{"settlementDate":"2024-01-04","cusip":"192108504","symbol":"CDE","quantity":138,"description":"COEUR MINING INC IDAHO COM STK","price":2.89,"valueUsd":398.82},{"settlementDate":"2024-01-05","cusip":"192108504","symbol":"CDE","quantity":5,"description":"COEUR MINING INC IDAHO COM STK","price":2.91,"valueUsd":14.55},{"settlementDate":"2024-01-08","cusip":"192108504","symbol":"CDE","quantity":1442,"description":"COEUR MINING INC IDAHO COM STK","price":2.83,"valueUsd":4080.86},{"settlementDate":"2024-01-09","cusip":"192108504","symbol":"CDE","quantity":5083,"description":"COEUR MINING INC IDAHO COM STK","price":2.81,"valueUsd":14283.23},{"settlementDate":"2024-01-10","cusip":"192108504","symbol":"CDE","quantity":5,"description":"COEUR MINING INC IDAHO COM STK","price":2.7,"valueUsd":13.5},{"settlementDate":"2024-01-11","cusip":"192108504","symbol":"CDE","quantity":1183,"description":"COEUR MINING INC IDAHO COM STK","price":2.67,"valueUsd":3158.61},{"settlementDate":"2024-01-12","cusip":"192108504","symbol":"CDE","quantity":13724,"description":"COEUR MINING INC IDAHO COM STK","price":2.66,"valueUsd":36505.84},{"settlementDate":"2024-01-16","cusip":"192108504","symbol":"CDE","quantity":67,"description":"COEUR MINING INC IDAHO COM STK","price":2.88,"valueUsd":192.96},{"settlementDate":"2024-01-17","cusip":"192108504","symbol":"CDE","quantity":237,"description":"COEUR MINING INC IDAHO COM STK","price":2.72,"valueUsd":644.64},{"settlementDate":"2024-01-18","cusip":"192108504","symbol":"CDE","quantity":15462,"description":"COEUR MINING INC IDAHO COM STK","price":2.61,"valueUsd":40355.82},{"settlementDate":"2024-01-23","cusip":"192108504","symbol":"CDE","quantity":776,"description":"COEUR MINING INC IDAHO COM STK","price":2.79,"valueUsd":2165.04},{"settlementDate":"2024-01-24","cusip":"192108504","symbol":"CDE","quantity":27226,"description":"COEUR MINING INC IDAHO COM STK","price":2.83,"valueUsd":77049.58},{"settlementDate":"2024-01-25","cusip":"192108504","symbol":"CDE","quantity":12184,"description":"COEUR MINING INC IDAHO COM STK","price":2.68,"valueUsd":32653.12},{"settlementDate":"2024-01-31","cusip":"192108504","symbol":"CDE","quantity":41723,"description":"COEUR MINING INC IDAHO COM STK","price":2.74,"valueUsd":114321.02},{"settlementDate":"2024-02-01","cusip":"192108504","symbol":"CDE","quantity":2560,"description":"COEUR MINING INC IDAHO COM STK","price":2.69,"valueUsd":6886.4},{"settlementDate":"2024-02-02","cusip":"192108504","symbol":"CDE","quantity":12705,"description":"COEUR MINING INC IDAHO COM STK","price":2.86,"valueUsd":36336.3},{"settlementDate":"2024-02-06","cusip":"192108504","symbol":"CDE","quantity":4094,"description":"COEUR MINING INC IDAHO COM STK","price":2.66,"valueUsd":10890.04},{"settlementDate":"2024-02-07","cusip":"192108504","symbol":"CDE","quantity":1655,"description":"COEUR MINING INC IDAHO COM STK","price":2.78,"valueUsd":4600.9},{"settlementDate":"2024-02-12","cusip":"192108504","symbol":"CDE","quantity":656,"description":"COEUR MINING INC IDAHO COM STK","price":2.7,"valueUsd":1771.2},{"settlementDate":"2024-02-16","cusip":"192108504","symbol":"CDE","quantity":25559,"description":"COEUR MINING INC IDAHO COM STK","price":2.73,"valueUsd":69776.07},{"settlementDate":"2024-02-20","cusip":"192108504","symbol":"CDE","quantity":71863,"description":"COEUR MINING INC IDAHO COM STK","price":2.63,"valueUsd":188999.69},{"settlementDate":"2024-02-21","cusip":"192108504","symbol":"CDE","quantity":9611,"description":"COEUR MINING INC IDAHO COM STK","price":2.62,"valueUsd":25180.82},{"settlementDate":"2024-02-27","cusip":"192108504","symbol":"CDE","quantity":7575,"description":"COEUR MINING INC IDAHO COM STK","price":2.55,"valueUsd":19316.25},{"settlementDate":"2024-02-29","cusip":"192108504","symbol":"CDE","quantity":608777,"description":"COEUR MINING INC IDAHO COM STK","price":2.45,"valueUsd":1491503.65},{"settlementDate":"2024-03-05","cusip":"192108504","symbol":"CDE","quantity":197370,"description":"COEUR MINING INC IDAHO COM STK","price":2.95,"valueUsd":582241.5},{"settlementDate":"2024-03-06","cusip":"192108504","symbol":"CDE","quantity":751340,"description":"COEUR MINING INC IDAHO COM STK","price":2.91,"valueUsd":2186399.4},{"settlementDate":"2024-03-07","cusip":"192108504","symbol":"CDE","quantity":1324657,"description":"COEUR MINING INC IDAHO COM STK","price":3.07,"valueUsd":4066696.99},{"settlementDate":"2024-03-08","cusip":"192108504","symbol":"CDE","quantity":49962,"description":"COEUR MINING INC IDAHO COM STK","price":3.19,"valueUsd":159378.78},{"settlementDate":"2024-03-11","cusip":"192108504","symbol":"CDE","quantity":51186,"description":"COEUR MINING INC IDAHO COM STK","price":3.13,"valueUsd":160212.18},{"settlementDate":"2024-03-13","cusip":"192108504","symbol":"CDE","quantity":3797,"description":"COEUR MINING INC IDAHO COM STK","price":3.15,"valueUsd":11960.55},{"settlementDate":"2024-03-14","cusip":"192108504","symbol":"CDE","quantity":2158,"description":"COEUR MINING INC IDAHO COM STK","price":3.31,"valueUsd":7142.98},{"settlementDate":"2024-03-15","cusip":"192108504","symbol":"CDE","quantity":54242,"description":"COEUR MINING INC IDAHO COM STK","price":3.17,"valueUsd":171947.14},{"settlementDate":"2024-03-18","cusip":"192108504","symbol":"CDE","quantity":5453,"description":"COEUR MINING INC IDAHO COM STK","price":3.26,"valueUsd":17776.78},{"settlementDate":"2024-03-19","cusip":"192108504","symbol":"CDE","quantity":14264,"description":"COEUR MINING INC IDAHO COM STK","price":3.13,"valueUsd":44646.32},{"settlementDate":"2024-03-20","cusip":"192108504","symbol":"CDE","quantity":60949,"description":"COEUR MINING INC IDAHO COM STK","price":3.03,"valueUsd":184675.47},{"settlementDate":"2024-03-22","cusip":"192108504","symbol":"CDE","quantity":42,"description":"COEUR MINING INC IDAHO COM STK","price":3.4,"valueUsd":142.8},{"settlementDate":"2024-03-25","cusip":"192108504","symbol":"CDE","quantity":44349,"description":"COEUR MINING INC IDAHO COM STK","price":3.33,"valueUsd":147682.17},{"settlementDate":"2024-03-27","cusip":"192108504","symbol":"CDE","quantity":1114,"description":"COEUR MINING INC IDAHO COM STK","price":3.38,"valueUsd":3765.32},{"settlementDate":"2024-04-03","cusip":"192108504","symbol":"CDE","quantity":138765,"description":"COEUR MINING INC IDAHO COM STK","price":4.17,"valueUsd":578650.05},{"settlementDate":"2024-04-09","cusip":"192108504","symbol":"CDE","quantity":85659,"description":"COEUR MINING INC IDAHO COM STK","price":4.73,"valueUsd":405167.07},{"settlementDate":"2024-04-11","cusip":"192108504","symbol":"CDE","quantity":39973,"description":"COEUR MINING INC IDAHO COM STK","price":4.72,"valueUsd":188672.56},{"settlementDate":"2024-04-16","cusip":"192108504","symbol":"CDE","quantity":8134,"description":"COEUR MINING INC IDAHO COM STK","price":4.48,"valueUsd":36440.32},{"settlementDate":"2024-04-29","cusip":"192108504","symbol":"CDE","quantity":120,"description":"COEUR MINING INC IDAHO COM STK","price":4.94,"valueUsd":592.8},{"settlementDate":"2024-04-30","cusip":"192108504","symbol":"CDE","quantity":90510,"description":"COEUR MINING INC IDAHO COM STK","price":4.91,"valueUsd":444404.1},{"settlementDate":"2024-05-02","cusip":"192108504","symbol":"CDE","quantity":99,"description":"COEUR MINING INC IDAHO COM STK","price":4.58,"valueUsd":453.42},{"settlementDate":"2024-05-07","cusip":"192108504","symbol":"CDE","quantity":6500,"description":"COEUR MINING INC IDAHO COM STK","price":5.14,"valueUsd":33410},{"settlementDate":"2024-05-09","cusip":"192108504","symbol":"CDE","quantity":4314,"description":"COEUR MINING INC IDAHO COM STK","price":5.1,"valueUsd":22001.4},{"settlementDate":"2024-05-21","cusip":"192108504","symbol":"CDE","quantity":2021,"description":"COEUR MINING INC IDAHO COM STK","price":5.97,"valueUsd":12065.37},{"settlementDate":"2024-06-03","cusip":"192108504","symbol":"CDE","quantity":607080,"description":"COEUR MINING INC IDAHO COM STK","price":5.75,"valueUsd":3490710},{"settlementDate":"2024-06-05","cusip":"192108504","symbol":"CDE","quantity":185194,"description":"COEUR MINING INC IDAHO COM STK","price":5.45,"valueUsd":1009307.3},{"settlementDate":"2024-06-07","cusip":"192108504","symbol":"CDE","quantity":5,"description":"COEUR MINING INC IDAHO COM STK","price":5.91,"valueUsd":29.55},{"settlementDate":"2024-06-10","cusip":"192108504","symbol":"CDE","quantity":4871,"description":"COEUR MINING INC IDAHO COM STK","price":5.36,"valueUsd":26108.56},{"settlementDate":"2024-06-11","cusip":"192108504","symbol":"CDE","quantity":8708,"description":"COEUR MINING INC IDAHO COM STK","price":5.45,"valueUsd":47458.6},{"settlementDate":"2024-06-12","cusip":"192108504","symbol":"CDE","quantity":102,"description":"COEUR MINING INC IDAHO COM STK","price":5.41,"valueUsd":551.82},{"settlementDate":"2024-06-13","cusip":"192108504","symbol":"CDE","quantity":76863,"description":"COEUR MINING INC IDAHO COM STK","price":5.54,"valueUsd":425821.02},{"settlementDate":"2024-06-14","cusip":"192108504","symbol":"CDE","quantity":77252,"description":"COEUR MINING INC IDAHO COM STK","price":5.36,"valueUsd":414070.72},{"settlementDate":"2024-06-17","cusip":"192108504","symbol":"CDE","quantity":457,"description":"COEUR MINING INC IDAHO COM STK","price":5.74,"valueUsd":2623.18},{"settlementDate":"2024-06-21","cusip":"192108504","symbol":"CDE","quantity":4807,"description":"COEUR MINING INC IDAHO COM STK","price":5.87,"valueUsd":28217.09},{"settlementDate":"2024-06-24","cusip":"192108504","symbol":"CDE","quantity":22684,"description":"COEUR MINING INC IDAHO COM STK","price":5.75,"valueUsd":130433},{"settlementDate":"2024-06-28","cusip":"192108504","symbol":"CDE","quantity":1,"description":"COEUR MINING INC IDAHO COM STK","price":5.59,"valueUsd":5.59},{"settlementDate":"2024-07-01","cusip":"192108504","symbol":"CDE","quantity":51779,"description":"COEUR MINING INC IDAHO COM STK","price":5.62,"valueUsd":290997.98},{"settlementDate":"2024-07-02","cusip":"192108504","symbol":"CDE","quantity":360,"description":"COEUR MINING INC IDAHO COM STK","price":5.4,"valueUsd":1944},{"settlementDate":"2024-07-03","cusip":"192108504","symbol":"CDE","quantity":732,"description":"COEUR MINING INC IDAHO COM STK","price":5.63,"valueUsd":4121.16},{"settlementDate":"2024-07-11","cusip":"192108504","symbol":"CDE","quantity":24,"description":"COEUR MINING INC IDAHO COM STK","price":6.4,"valueUsd":153.6},{"settlementDate":"2024-07-15","cusip":"192108504","symbol":"CDE","quantity":2083,"description":"COEUR MINING INC IDAHO COM STK","price":6.66,"valueUsd":13872.78},{"settlementDate":"2024-07-16","cusip":"192108504","symbol":"CDE","quantity":34181,"description":"COEUR MINING INC IDAHO COM STK","price":6.56,"valueUsd":224227.36},{"settlementDate":"2024-07-17","cusip":"192108504","symbol":"CDE","quantity":75,"description":"COEUR MINING INC IDAHO COM STK","price":6.79,"valueUsd":509.25},{"settlementDate":"2024-07-18","cusip":"192108504","symbol":"CDE","quantity":3,"description":"COEUR MINING INC IDAHO COM STK","price":6.53,"valueUsd":19.59},{"settlementDate":"2024-07-23","cusip":"192108504","symbol":"CDE","quantity":3380,"description":"COEUR MINING INC IDAHO COM STK","price":6.45,"valueUsd":21801},{"settlementDate":"2024-07-24","cusip":"192108504","symbol":"CDE","quantity":3083,"description":"COEUR MINING INC IDAHO COM STK","price":6.53,"valueUsd":20131.99},{"settlementDate":"2024-07-25","cusip":"192108504","symbol":"CDE","quantity":276,"description":"COEUR MINING INC IDAHO COM STK","price":6.38,"valueUsd":1760.88},{"settlementDate":"2024-07-26","cusip":"192108504","symbol":"CDE","quantity":804,"description":"COEUR MINING INC IDAHO COM STK","price":6.23,"valueUsd":5008.92},{"settlementDate":"2024-08-06","cusip":"192108504","symbol":"CDE","quantity":709,"description":"COEUR MINING INC IDAHO COM STK","price":5.22,"valueUsd":3700.98},{"settlementDate":"2024-08-07","cusip":"192108504","symbol":"CDE","quantity":316,"description":"COEUR MINING INC IDAHO COM STK","price":5.38,"valueUsd":1700.08},{"settlementDate":"2024-08-08","cusip":"192108504","symbol":"CDE","quantity":669,"description":"COEUR MINING INC IDAHO COM STK","price":5.12,"valueUsd":3425.28},{"settlementDate":"2024-08-12","cusip":"192108504","symbol":"CDE","quantity":119,"description":"COEUR MINING INC IDAHO COM STK","price":5.44,"valueUsd":647.36},{"settlementDate":"2024-08-13","cusip":"192108504","symbol":"CDE","quantity":4919,"description":"COEUR MINING INC IDAHO COM STK","price":5.55,"valueUsd":27300.45},{"settlementDate":"2024-08-14","cusip":"192108504","symbol":"CDE","quantity":733,"description":"COEUR MINING INC IDAHO COM STK","price":5.78,"valueUsd":4236.74},{"settlementDate":"2024-08-15","cusip":"192108504","symbol":"CDE","quantity":3310,"description":"COEUR MINING INC IDAHO COM STK","price":5.52,"valueUsd":18271.2},{"settlementDate":"2024-08-16","cusip":"192108504","symbol":"CDE","quantity":70,"description":"COEUR MINING INC IDAHO COM STK","price":5.9,"valueUsd":413},{"settlementDate":"2024-08-19","cusip":"192108504","symbol":"CDE","quantity":823,"description":"COEUR MINING INC IDAHO COM STK","price":6.08,"valueUsd":5003.84},{"settlementDate":"2024-08-20","cusip":"192108504","symbol":"CDE","quantity":5255,"description":"COEUR MINING INC IDAHO COM STK","price":6.3,"valueUsd":33106.5},{"settlementDate":"2024-08-21","cusip":"192108504","symbol":"CDE","quantity":103,"description":"COEUR MINING INC IDAHO COM STK","price":6.4,"valueUsd":659.2},{"settlementDate":"2024-09-10","cusip":"192108504","symbol":"CDE","quantity":208,"description":"COEUR MINING INC IDAHO COM STK","price":5.29,"valueUsd":1100.32},{"settlementDate":"2024-09-19","cusip":"192108504","symbol":"CDE","quantity":900,"description":"COEUR MINING INC IDAHO COM STK","price":6.75,"valueUsd":6075},{"settlementDate":"2024-09-20","cusip":"192108504","symbol":"CDE","quantity":75454,"description":"COEUR MINING INC IDAHO COM STK","price":6.91,"valueUsd":521387.14},{"settlementDate":"2024-09-23","cusip":"192108504","symbol":"CDE","quantity":11773,"description":"COEUR MINING INC IDAHO COM STK","price":6.97,"valueUsd":82057.81},{"settlementDate":"2024-10-09","cusip":"192108504","symbol":"CDE","quantity":222509,"description":"COEUR MINING INC IDAHO COM STK","price":6.2,"valueUsd":1379555.8},{"settlementDate":"2024-10-10","cusip":"192108504","symbol":"CDE","quantity":486,"description":"COEUR MINING INC IDAHO COM STK","price":6.21,"valueUsd":3018.06},{"settlementDate":"2024-10-24","cusip":"192108504","symbol":"CDE","quantity":401,"description":"COEUR MINING INC IDAHO COM STK","price":7.3,"valueUsd":2927.3},{"settlementDate":"2024-10-25","cusip":"192108504","symbol":"CDE","quantity":18000,"description":"COEUR MINING INC IDAHO COM STK","price":7.11,"valueUsd":127980},{"settlementDate":"2024-10-28","cusip":"192108504","symbol":"CDE","quantity":3,"description":"COEUR MINING INC IDAHO COM STK","price":6.8,"valueUsd":20.4},{"settlementDate":"2024-11-01","cusip":"192108504","symbol":"CDE","quantity":24873,"description":"COEUR MINING INC IDAHO COM STK","price":6.44,"valueUsd":160182.12},{"settlementDate":"2024-11-07","cusip":"192108504","symbol":"CDE","quantity":12469,"description":"COEUR MINING INC IDAHO COM STK","price":5.91,"valueUsd":73691.79},{"settlementDate":"2024-11-12","cusip":"192108504","symbol":"CDE","quantity":3574,"description":"COEUR MINING INC IDAHO COM STK","price":6.4,"valueUsd":22873.6},{"settlementDate":"2024-11-19","cusip":"192108504","symbol":"CDE","quantity":13,"description":"COEUR MINING INC IDAHO COM STK","price":6.54,"valueUsd":85.02},{"settlementDate":"2024-11-20","cusip":"192108504","symbol":"CDE","quantity":8772,"description":"COEUR MINING INC IDAHO COM STK","price":6.66,"valueUsd":58421.52},{"settlementDate":"2024-11-27","cusip":"192108504","symbol":"CDE","quantity":100000,"description":"COEUR MINING INC IDAHO COM STK","price":6.38,"valueUsd":638000},{"settlementDate":"2024-12-05","cusip":"192108504","symbol":"CDE","quantity":41956,"description":"COEUR MINING INC IDAHO COM STK","price":6.68,"valueUsd":280266.08},{"settlementDate":"2024-12-06","cusip":"192108504","symbol":"CDE","quantity":41472,"description":"COEUR MINING INC IDAHO COM STK","price":6.8,"valueUsd":282009.6},{"settlementDate":"2024-12-09","cusip":"192108504","symbol":"CDE","quantity":660,"description":"COEUR MINING INC IDAHO COM STK","price":6.65,"valueUsd":4389},{"settlementDate":"2024-12-12","cusip":"192108504","symbol":"CDE","quantity":5678,"description":"COEUR MINING INC IDAHO COM STK","price":7.38,"valueUsd":41903.64},{"settlementDate":"2024-12-19","cusip":"192108504","symbol":"CDE","quantity":230,"description":"COEUR MINING INC IDAHO COM STK","price":5.89,"valueUsd":1354.7},{"settlementDate":"2024-12-20","cusip":"192108504","symbol":"CDE","quantity":15000,"description":"COEUR MINING INC IDAHO COM STK","price":5.77,"valueUsd":86550},{"settlementDate":"2024-12-23","cusip":"192108504","symbol":"CDE","quantity":26901,"description":"COEUR MINING INC IDAHO COM STK","price":5.88,"valueUsd":158177.88},{"settlementDate":"2024-12-26","cusip":"192108504","symbol":"CDE","quantity":1376,"description":"COEUR MINING INC IDAHO COM STK","price":5.84,"valueUsd":8035.84},{"settlementDate":"2024-12-31","cusip":"192108504","symbol":"CDE","quantity":99,"description":"COEUR MINING INC IDAHO COM STK","price":5.61,"valueUsd":555.39},{"settlementDate":"2025-01-03","cusip":"192108504","symbol":"CDE","quantity":128532,"description":"COEUR MINING INC IDAHO COM STK","price":6.2,"valueUsd":796898.4},{"settlementDate":"2025-01-06","cusip":"192108504","symbol":"CDE","quantity":21600,"description":"COEUR MINING INC IDAHO COM STK","price":6.05,"valueUsd":130680},{"settlementDate":"2025-01-13","cusip":"192108504","symbol":"CDE","quantity":150,"description":"COEUR MINING INC IDAHO COM STK","price":6.25,"valueUsd":937.5},{"settlementDate":"2025-01-16","cusip":"192108504","symbol":"CDE","quantity":10322,"description":"COEUR MINING INC IDAHO COM STK","price":6.39,"valueUsd":65957.58},{"settlementDate":"2025-01-17","cusip":"192108504","symbol":"CDE","quantity":2932,"description":"COEUR MINING INC IDAHO COM STK","price":6.19,"valueUsd":18149.08},{"settlementDate":"2025-01-21","cusip":"192108504","symbol":"CDE","quantity":217716,"description":"COEUR MINING INC IDAHO COM STK","price":6.18,"valueUsd":1345484.88},{"settlementDate":"2025-01-22","cusip":"192108504","symbol":"CDE","quantity":197672,"description":"COEUR MINING INC IDAHO COM STK","price":6.37,"valueUsd":1259170.64},{"settlementDate":"2025-01-30","cusip":"192108504","symbol":"CDE","quantity":1419,"description":"COEUR MINING INC IDAHO COM STK","price":6.36,"valueUsd":9024.84},{"settlementDate":"2025-02-03","cusip":"192108504","symbol":"CDE","quantity":15004,"description":"COEUR MINING INC IDAHO COM STK","price":6.6,"valueUsd":99026.4},{"settlementDate":"2025-02-11","cusip":"192108504","symbol":"CDE","quantity":387,"description":"COEUR MINING INC IDAHO COM STK","price":7.03,"valueUsd":2720.61},{"settlementDate":"2025-02-12","cusip":"192108504","symbol":"CDE","quantity":13484,"description":"COEUR MINING INC IDAHO COM STK","price":6.98,"valueUsd":94118.32},{"settlementDate":"2025-02-14","cusip":"192108504","symbol":"CDE","quantity":343028,"description":"COEUR MINING INC IDAHO COM STK","price":7.22,"valueUsd":2476662.16},{"settlementDate":"2025-02-18","cusip":"192108504","symbol":"CDE","quantity":15389,"description":"COEUR MINING INC IDAHO COM STK","price":6.61,"valueUsd":101721.29},{"settlementDate":"2025-02-19","cusip":"192108504","symbol":"CDE","quantity":25670,"description":"COEUR MINING INC IDAHO COM STK","price":6.43,"valueUsd":165058.1},{"settlementDate":"2025-02-20","cusip":"192108504","symbol":"CDE","quantity":2025423,"description":"COEUR MINING INC IDAHO COM STK","price":6.35,"valueUsd":12861436.05},{"settlementDate":"2025-02-21","cusip":"192108504","symbol":"CDE","quantity":146625,"description":"COEUR MINING INC IDAHO COM STK","price":6.1,"valueUsd":894412.5},{"settlementDate":"2025-02-24","cusip":"192108504","symbol":"CDE","quantity":236641,"description":"COEUR MINING INC IDAHO COM STK","price":5.46,"valueUsd":1292059.86},{"settlementDate":"2025-02-25","cusip":"192108504","symbol":"CDE","quantity":95732,"description":"COEUR MINING INC IDAHO COM STK","price":5.34,"valueUsd":511208.88},{"settlementDate":"2025-02-26","cusip":"192108504","symbol":"CDE","quantity":212683,"description":"COEUR MINING INC IDAHO COM STK","price":5.09,"valueUsd":1082556.47},{"settlementDate":"2025-02-27","cusip":"192108504","symbol":"CDE","quantity":94016,"description":"COEUR MINING INC IDAHO COM STK","price":5.26,"valueUsd":494524.16},{"settlementDate":"2025-02-28","cusip":"192108504","symbol":"CDE","quantity":103362,"description":"COEUR MINING INC IDAHO COM STK","price":5.02,"valueUsd":518877.24},{"settlementDate":"2025-03-03","cusip":"192108504","symbol":"CDE","quantity":406624,"description":"COEUR MINING INC IDAHO COM STK","price":5.15,"valueUsd":2094113.6},{"settlementDate":"2025-03-04","cusip":"192108504","symbol":"CDE","quantity":6713,"description":"COEUR MINING INC IDAHO COM STK","price":5.14,"valueUsd":34504.82},{"settlementDate":"2025-03-05","cusip":"192108504","symbol":"CDE","quantity":5907,"description":"COEUR MINING INC IDAHO COM STK","price":5.17,"valueUsd":30539.19},{"settlementDate":"2025-03-11","cusip":"192108504","symbol":"CDE","quantity":1946,"description":"COEUR MINING INC IDAHO COM STK","price":5.13,"valueUsd":9982.98},{"settlementDate":"2025-03-13","cusip":"192108504","symbol":"CDE","quantity":5080,"description":"COEUR MINING INC IDAHO COM STK","price":5.71,"valueUsd":29006.8},{"settlementDate":"2025-03-18","cusip":"192108504","symbol":"CDE","quantity":8,"description":"COEUR MINING INC IDAHO COM STK","price":6.43,"valueUsd":51.44},{"settlementDate":"2025-03-19","cusip":"192108504","symbol":"CDE","quantity":41709,"description":"COEUR MINING INC IDAHO COM STK","price":6.55,"valueUsd":273193.95},{"settlementDate":"2025-03-20","cusip":"192108504","symbol":"CDE","quantity":4820,"description":"COEUR MINING INC IDAHO COM STK","price":6.56,"valueUsd":31619.2},{"settlementDate":"2025-03-21","cusip":"192108504","symbol":"CDE","quantity":1634225,"description":"COEUR MINING INC IDAHO COM STK","price":6.42,"valueUsd":10491724.5},{"settlementDate":"2025-03-26","cusip":"192108504","symbol":"CDE","quantity":7969,"description":"COEUR MINING INC IDAHO COM STK","price":6.35,"valueUsd":50603.15},{"settlementDate":"2025-03-27","cusip":"192108504","symbol":"CDE","quantity":26794,"description":"COEUR MINING INC IDAHO COM STK","price":6.14,"valueUsd":164515.16},{"settlementDate":"2025-03-28","cusip":"192108504","symbol":"CDE","quantity":123094,"description":"COEUR MINING INC IDAHO COM STK","price":6.34,"valueUsd":780415.96},{"settlementDate":"2025-03-31","cusip":"192108504","symbol":"CDE","quantity":7682,"description":"COEUR MINING INC IDAHO COM STK","price":6.09,"valueUsd":46783.38},{"settlementDate":"2025-04-01","cusip":"192108504","symbol":"CDE","quantity":984,"description":"COEUR MINING INC IDAHO COM STK","price":5.92,"valueUsd":5825.28},{"settlementDate":"2025-04-03","cusip":"192108504","symbol":"CDE","quantity":38349,"description":"COEUR MINING INC IDAHO COM STK","price":5.75,"valueUsd":220506.75},{"settlementDate":"2025-04-04","cusip":"192108504","symbol":"CDE","quantity":17921,"description":"COEUR MINING INC IDAHO COM STK","price":5.49,"valueUsd":98386.29},{"settlementDate":"2025-04-07","cusip":"192108504","symbol":"CDE","quantity":1062,"description":"COEUR MINING INC IDAHO COM STK","price":4.86,"valueUsd":5161.32},{"settlementDate":"2025-04-08","cusip":"192108504","symbol":"CDE","quantity":4552,"description":"COEUR MINING INC IDAHO COM STK","price":5.06,"valueUsd":23033.12},{"settlementDate":"2025-04-15","cusip":"192108504","symbol":"CDE","quantity":4783,"description":"COEUR MINING INC IDAHO COM STK","price":6.07,"valueUsd":29032.81},{"settlementDate":"2025-04-16","cusip":"192108504","symbol":"CDE","quantity":98768,"description":"COEUR MINING INC IDAHO COM STK","price":6.1,"valueUsd":602484.8},{"settlementDate":"2025-04-21","cusip":"192108504","symbol":"CDE","quantity":47825,"description":"COEUR MINING INC IDAHO COM STK","price":6.03,"valueUsd":288384.75},{"settlementDate":"2025-04-22","cusip":"192108504","symbol":"CDE","quantity":7546,"description":"COEUR MINING INC IDAHO COM STK","price":5.95,"valueUsd":44898.7},{"settlementDate":"2025-04-24","cusip":"192108504","symbol":"CDE","quantity":4863,"description":"COEUR MINING INC IDAHO COM STK","price":5.86,"valueUsd":28497.18},{"settlementDate":"2025-04-25","cusip":"192108504","symbol":"CDE","quantity":3064,"description":"COEUR MINING INC IDAHO COM STK","price":5.84,"valueUsd":17893.76},{"settlementDate":"2025-04-28","cusip":"192108504","symbol":"CDE","quantity":3207,"description":"COEUR MINING INC IDAHO COM STK","price":5.67,"valueUsd":18183.69},{"settlementDate":"2025-04-29","cusip":"192108504","symbol":"CDE","quantity":21896,"description":"COEUR MINING INC IDAHO COM STK","price":5.7,"valueUsd":124807.2},{"settlementDate":"2025-04-30","cusip":"192108504","symbol":"CDE","quantity":28936,"description":"COEUR MINING INC IDAHO COM STK","price":5.53,"valueUsd":160016.08},{"settlementDate":"2025-05-01","cusip":"192108504","symbol":"CDE","quantity":21896,"description":"COEUR MINING INC IDAHO COM STK","price":5.55,"valueUsd":121522.8},{"settlementDate":"2025-05-02","cusip":"192108504","symbol":"CDE","quantity":4400,"description":"COEUR MINING INC IDAHO COM STK","price":5.4,"valueUsd":23760},{"settlementDate":"2025-05-05","cusip":"192108504","symbol":"CDE","quantity":2900,"description":"COEUR MINING INC IDAHO COM STK","price":5.31,"valueUsd":15399},{"settlementDate":"2025-05-06","cusip":"192108504","symbol":"CDE","quantity":13541,"description":"COEUR MINING INC IDAHO COM STK","price":5.45,"valueUsd":73798.45},{"settlementDate":"2025-05-07","cusip":"192108504","symbol":"CDE","quantity":14438,"description":"COEUR MINING INC IDAHO COM STK","price":5.79,"valueUsd":83596.02},{"settlementDate":"2025-05-08","cusip":"192108504","symbol":"CDE","quantity":2800,"description":"COEUR MINING INC IDAHO COM STK","price":5.73,"valueUsd":16044},{"settlementDate":"2025-05-09","cusip":"192108504","symbol":"CDE","quantity":77950,"description":"COEUR MINING INC IDAHO COM STK","price":6.97,"valueUsd":543311.5},{"settlementDate":"2025-05-13","cusip":"192108504","symbol":"CDE","quantity":10255,"description":"COEUR MINING INC IDAHO COM STK","price":7.66,"valueUsd":78553.3},{"settlementDate":"2025-05-14","cusip":"192108504","symbol":"CDE","quantity":987,"description":"COEUR MINING INC IDAHO COM STK","price":7.64,"valueUsd":7540.68},{"settlementDate":"2025-05-15","cusip":"192108504","symbol":"CDE","quantity":76689,"description":"COEUR MINING INC IDAHO COM STK","price":7.39,"valueUsd":566731.71},{"settlementDate":"2025-05-16","cusip":"192108504","symbol":"CDE","quantity":795,"description":"COEUR MINING INC IDAHO COM STK","price":7.41,"valueUsd":5890.95},{"settlementDate":"2025-05-19","cusip":"192108504","symbol":"CDE","quantity":6009,"description":"COEUR MINING INC IDAHO COM STK","price":7.46,"valueUsd":44827.14},{"settlementDate":"2025-05-21","cusip":"192108504","symbol":"CDE","quantity":1092,"description":"COEUR MINING INC IDAHO COM STK","price":7.84,"valueUsd":8561.28},{"settlementDate":"2025-05-22","cusip":"192108504","symbol":"CDE","quantity":4062,"description":"COEUR MINING INC IDAHO COM STK","price":7.8,"valueUsd":31683.6},{"settlementDate":"2025-05-27","cusip":"192108504","symbol":"CDE","quantity":27931,"description":"COEUR MINING INC IDAHO COM STK","price":7.81,"valueUsd":218141.11},{"settlementDate":"2025-05-28","cusip":"192108504","symbol":"CDE","quantity":1446,"description":"COEUR MINING INC IDAHO COM STK","price":8.08,"valueUsd":11683.68},{"settlementDate":"2025-06-02","cusip":"192108504","symbol":"CDE","quantity":2636,"description":"COEUR MINING INC IDAHO COM STK","price":8.08,"valueUsd":21298.88},{"settlementDate":"2025-06-03","cusip":"192108504","symbol":"CDE","quantity":44697,"description":"COEUR MINING INC IDAHO COM STK","price":8.63,"valueUsd":385735.11},{"settlementDate":"2025-06-11","cusip":"192108504","symbol":"CDE","quantity":5575,"description":"COEUR MINING INC IDAHO COM STK","price":9.23,"valueUsd":51457.25},{"settlementDate":"2025-06-12","cusip":"192108504","symbol":"CDE","quantity":42341,"description":"COEUR MINING INC IDAHO COM STK","price":9.15,"valueUsd":387420.15},{"settlementDate":"2025-06-20","cusip":"192108504","symbol":"CDE","quantity":11554,"description":"COEUR MINING INC IDAHO COM STK","price":9.02,"valueUsd":104217.08},{"settlementDate":"2025-06-23","cusip":"192108504","symbol":"CDE","quantity":19072,"description":"COEUR MINING INC IDAHO COM STK","price":8.9,"valueUsd":169740.8},{"settlementDate":"2025-07-03","cusip":"192108504","symbol":"CDE","quantity":33687,"description":"COEUR MINING INC IDAHO COM STK","price":8.98,"valueUsd":302509.26},{"settlementDate":"2025-07-08","cusip":"192108504","symbol":"CDE","quantity":17371,"description":"COEUR MINING INC IDAHO COM STK","price":9.49,"valueUsd":164850.79},{"settlementDate":"2025-07-09","cusip":"192108504","symbol":"CDE","quantity":1845,"description":"COEUR MINING INC IDAHO COM STK","price":8.84,"valueUsd":16309.8},{"settlementDate":"2025-07-10","cusip":"192108504","symbol":"CDE","quantity":5094,"description":"COEUR MINING INC IDAHO COM STK","price":8.97,"valueUsd":45693.18},{"settlementDate":"2025-07-14","cusip":"192108504","symbol":"CDE","quantity":79976,"description":"COEUR MINING INC IDAHO COM STK","price":9.59,"valueUsd":766969.84},{"settlementDate":"2025-07-16","cusip":"192108504","symbol":"CDE","quantity":30000,"description":"COEUR MINING INC IDAHO COM STK","price":9.15,"valueUsd":274500},{"settlementDate":"2025-07-21","cusip":"192108504","symbol":"CDE","quantity":20000,"description":"COEUR MINING INC IDAHO COM STK","price":9.08,"valueUsd":181600},{"settlementDate":"2025-07-22","cusip":"192108504","symbol":"CDE","quantity":19277,"description":"COEUR MINING INC IDAHO COM STK","price":9.46,"valueUsd":182360.42},{"settlementDate":"2025-07-23","cusip":"192108504","symbol":"CDE","quantity":14135,"description":"COEUR MINING INC IDAHO COM STK","price":9.57,"valueUsd":135271.95},{"settlementDate":"2025-07-24","cusip":"192108504","symbol":"CDE","quantity":13716,"description":"COEUR MINING INC IDAHO COM STK","price":9.51,"valueUsd":130439.16},{"settlementDate":"2025-07-25","cusip":"192108504","symbol":"CDE","quantity":365,"description":"COEUR MINING INC IDAHO COM STK","price":9.4,"valueUsd":3431},{"settlementDate":"2025-07-31","cusip":"192108504","symbol":"CDE","quantity":460337,"description":"COEUR MINING INC IDAHO COM STK","price":8.75,"valueUsd":4027948.75},{"settlementDate":"2025-08-01","cusip":"192108504","symbol":"CDE","quantity":396349,"description":"COEUR MINING INC IDAHO COM STK","price":8.69,"valueUsd":3444272.81},{"settlementDate":"2025-08-04","cusip":"192108504","symbol":"CDE","quantity":1206,"description":"COEUR MINING INC IDAHO COM STK","price":8.68,"valueUsd":10468.08},{"settlementDate":"2025-08-06","cusip":"192108504","symbol":"CDE","quantity":46530,"description":"COEUR MINING INC IDAHO COM STK","price":9.75,"valueUsd":453667.5},{"settlementDate":"2025-08-07","cusip":"192108504","symbol":"CDE","quantity":20994,"description":"COEUR MINING INC IDAHO COM STK","price":9.89,"valueUsd":207630.66},{"settlementDate":"2025-08-08","cusip":"192108504","symbol":"CDE","quantity":4639,"description":"COEUR MINING INC IDAHO COM STK","price":11.28,"valueUsd":52327.92},{"settlementDate":"2025-08-12","cusip":"192108504","symbol":"CDE","quantity":75787,"description":"COEUR MINING INC IDAHO COM STK","price":11.61,"valueUsd":879887.07},{"settlementDate":"2025-08-13","cusip":"192108504","symbol":"CDE","quantity":46173,"description":"COEUR MINING INC IDAHO COM STK","price":11.86,"valueUsd":547611.78},{"settlementDate":"2025-08-14","cusip":"192108504","symbol":"CDE","quantity":38851,"description":"COEUR MINING INC IDAHO COM STK","price":11.83,"valueUsd":459607.33},{"settlementDate":"2025-08-15","cusip":"192108504","symbol":"CDE","quantity":1000,"description":"COEUR MINING INC IDAHO COM STK","price":11.59,"valueUsd":11590},{"settlementDate":"2025-08-18","cusip":"192108504","symbol":"CDE","quantity":113045,"description":"COEUR MINING INC IDAHO COM STK","price":11.69,"valueUsd":1321496.05},{"settlementDate":"2025-08-25","cusip":"192108504","symbol":"CDE","quantity":365301,"description":"COEUR MINING INC IDAHO COM STK","price":12.07,"valueUsd":4409183.07},{"settlementDate":"2025-09-04","cusip":"192108504","symbol":"CDE","quantity":5323,"description":"COEUR MINING INC IDAHO COM STK","price":13.97,"valueUsd":74362.31},{"settlementDate":"2025-09-08","cusip":"192108504","symbol":"CDE","quantity":1725,"description":"COEUR MINING INC IDAHO COM STK","price":14.67,"valueUsd":25305.75},{"settlementDate":"2025-09-12","cusip":"192108504","symbol":"CDE","quantity":600,"description":"COEUR MINING INC IDAHO COM STK","price":15.37,"valueUsd":9222},{"settlementDate":"2025-09-17","cusip":"192108504","symbol":"CDE","quantity":4000,"description":"COEUR MINING INC IDAHO COM STK","price":16.27,"valueUsd":65080},{"settlementDate":"2025-09-19","cusip":"192108504","symbol":"CDE","quantity":4023,"description":"COEUR MINING INC IDAHO COM STK","price":16.28,"valueUsd":65494.44},{"settlementDate":"2025-09-22","cusip":"192108504","symbol":"CDE","quantity":127783,"description":"COEUR MINING INC IDAHO COM STK","price":17.42,"valueUsd":2225979.86},{"settlementDate":"2025-09-24","cusip":"192108504","symbol":"CDE","quantity":184986,"description":"COEUR MINING INC IDAHO COM STK","price":18.03,"valueUsd":3335297.58},{"settlementDate":"2025-09-25","cusip":"192108504","symbol":"CDE","quantity":400,"description":"COEUR MINING INC IDAHO COM STK","price":17.42,"valueUsd":6968},{"settlementDate":"2025-09-26","cusip":"192108504","symbol":"CDE","quantity":400,"description":"COEUR MINING INC IDAHO COM STK","price":18.2,"valueUsd":7280},{"settlementDate":"2025-09-29","cusip":"192108504","symbol":"CDE","quantity":400,"description":"COEUR MINING INC IDAHO COM STK","price":18.44,"valueUsd":7376},{"settlementDate":"2025-09-30","cusip":"192108504","symbol":"CDE","quantity":190,"description":"COEUR MINING INC IDAHO COM STK","price":18.73,"valueUsd":3558.7},{"settlementDate":"2025-10-01","cusip":"192108504","symbol":"CDE","quantity":19330,"description":"COEUR MINING INC IDAHO COM STK","price":18.76,"valueUsd":362630.8},{"settlementDate":"2025-10-02","cusip":"192108504","symbol":"CDE","quantity":419,"description":"COEUR MINING INC IDAHO COM STK","price":18.88,"valueUsd":7910.72},{"settlementDate":"2025-10-03","cusip":"192108504","symbol":"CDE","quantity":2521,"description":"COEUR MINING INC IDAHO COM STK","price":18.8,"valueUsd":47394.8},{"settlementDate":"2025-10-06","cusip":"192108504","symbol":"CDE","quantity":22514,"description":"COEUR MINING INC IDAHO COM STK","price":18.73,"valueUsd":421687.22},{"settlementDate":"2025-10-07","cusip":"192108504","symbol":"CDE","quantity":546,"description":"COEUR MINING INC IDAHO COM STK","price":19.34,"valueUsd":10559.64},{"settlementDate":"2025-10-10","cusip":"192108504","symbol":"CDE","quantity":6964,"description":"COEUR MINING INC IDAHO COM STK","price":20.05,"valueUsd":139628.2},{"settlementDate":"2025-10-15","cusip":"192108504","symbol":"CDE","quantity":53715,"description":"COEUR MINING INC IDAHO COM STK","price":20.99,"valueUsd":1127477.85},{"settlementDate":"2025-10-16","cusip":"192108504","symbol":"CDE","quantity":75407,"description":"COEUR MINING INC IDAHO COM STK","price":22.28,"valueUsd":1680067.96},{"settlementDate":"2025-10-20","cusip":"192108504","symbol":"CDE","quantity":50993,"description":"COEUR MINING INC IDAHO COM STK","price":21.05,"valueUsd":1073402.65},{"settlementDate":"2025-10-23","cusip":"192108504","symbol":"CDE","quantity":6458,"description":"COEUR MINING INC IDAHO COM STK","price":18.98,"valueUsd":122572.84},{"settlementDate":"2025-11-03","cusip":"192108504","symbol":"CDE","quantity":70306,"description":"COEUR MINING INC IDAHO COM STK","price":17.17,"valueUsd":1207154.02},{"settlementDate":"2025-11-06","cusip":"192108504","symbol":"CDE","quantity":38,"description":"COEUR MINING INC IDAHO COM STK","price":14.19,"valueUsd":539.22},{"settlementDate":"2025-11-07","cusip":"192108504","symbol":"CDE","quantity":210,"description":"COEUR MINING INC IDAHO COM STK","price":14.44,"valueUsd":3032.4},{"settlementDate":"2025-11-10","cusip":"192108504","symbol":"CDE","quantity":19083,"description":"COEUR MINING INC IDAHO COM STK","price":14.69,"valueUsd":280329.27},{"settlementDate":"2025-11-20","cusip":"192108504","symbol":"CDE","quantity":1370,"description":"COEUR MINING INC IDAHO COM STK","price":14.7,"valueUsd":20139},{"settlementDate":"2025-11-21","cusip":"192108504","symbol":"CDE","quantity":15269,"description":"COEUR MINING INC IDAHO COM STK","price":13.86,"valueUsd":211628.34},{"settlementDate":"2025-11-28","cusip":"192108504","symbol":"CDE","quantity":190000,"description":"COEUR MINING INC IDAHO COM STK","price":16.19,"valueUsd":3076100},{"settlementDate":"2025-12-05","cusip":"192108504","symbol":"CDE","quantity":7063,"description":"COEUR MINING INC IDAHO COM STK","price":16.1,"valueUsd":113714.3},{"settlementDate":"2025-12-12","cusip":"192108504","symbol":"CDE","quantity":3911,"description":"COEUR MINING INC IDAHO COM STK","price":17.48,"valueUsd":68364.28},{"settlementDate":"2025-12-15","cusip":"192108504","symbol":"CDE","quantity":1736,"description":"COEUR MINING INC IDAHO COM STK","price":17.25,"valueUsd":29946},{"settlementDate":"2025-12-19","cusip":"192108504","symbol":"CDE","quantity":36638,"description":"COEUR MINING INC IDAHO COM STK","price":17.12,"valueUsd":627242.56},{"settlementDate":"2025-12-22","cusip":"192108504","symbol":"CDE","quantity":110096,"description":"COEUR MINING INC IDAHO COM STK","price":18.25,"valueUsd":2009252},{"settlementDate":"2025-12-23","cusip":"192108504","symbol":"CDE","quantity":449745,"description":"COEUR MINING INC IDAHO COM STK","price":18.89,"valueUsd":8495683.05},{"settlementDate":"2025-12-26","cusip":"192108504","symbol":"CDE","quantity":12572,"description":"COEUR MINING INC IDAHO COM STK","price":18.72,"valueUsd":235347.84},{"settlementDate":"2025-12-29","cusip":"192108504","symbol":"CDE","quantity":15335,"description":"COEUR MINING INC IDAHO COM STK","price":19.19,"valueUsd":294278.65},{"settlementDate":"2026-01-06","cusip":"192108504","symbol":"CDE","quantity":5988,"description":"COEUR MINING INC IDAHO COM STK","price":18.6,"valueUsd":111376.8},{"settlementDate":"2026-01-08","cusip":"192108504","symbol":"CDE","quantity":370728,"description":"COEUR MINING INC IDAHO COM STK","price":19.27,"valueUsd":7143928.56},{"settlementDate":"2026-01-12","cusip":"192108504","symbol":"CDE","quantity":5200,"description":"COEUR MINING INC IDAHO COM STK","price":20.4,"valueUsd":106080},{"settlementDate":"2026-01-20","cusip":"192108504","symbol":"CDE","quantity":278283,"description":"COEUR MINING INC IDAHO COM STK","price":22.58,"valueUsd":6283630.14},{"settlementDate":"2026-01-21","cusip":"192108504","symbol":"CDE","quantity":31206,"description":"COEUR MINING INC IDAHO COM STK","price":22.87,"valueUsd":713681.22},{"settlementDate":"2026-01-22","cusip":"192108504","symbol":"CDE","quantity":184465,"description":"COEUR MINING INC IDAHO COM STK","price":22.91,"valueUsd":4226093.15},{"settlementDate":"2026-01-23","cusip":"192108504","symbol":"CDE","quantity":18495,"description":"COEUR MINING INC IDAHO COM STK","price":25.77,"valueUsd":476616.15},{"settlementDate":"2026-01-26","cusip":"192108504","symbol":"CDE","quantity":46500,"description":"COEUR MINING INC IDAHO COM STK","price":26.11,"valueUsd":1214115},{"settlementDate":"2026-01-29","cusip":"192108504","symbol":"CDE","quantity":711739,"description":"COEUR MINING INC IDAHO COM STK","price":25.62,"valueUsd":18234753.18},{"settlementDate":"2026-01-30","cusip":"192108504","symbol":"CDE","quantity":18893,"description":"COEUR MINING INC IDAHO COM STK","price":24.57,"valueUsd":464201.01},{"settlementDate":"2026-02-02","cusip":"192108504","symbol":"CDE","quantity":252641,"description":"COEUR MINING INC IDAHO COM STK","price":20.44,"valueUsd":5163982.04},{"settlementDate":"2026-02-03","cusip":"192108504","symbol":"CDE","quantity":654,"description":"COEUR MINING INC IDAHO COM STK","price":20.32,"valueUsd":13289.28},{"settlementDate":"2026-02-04","cusip":"192108504","symbol":"CDE","quantity":19337,"description":"COEUR MINING INC IDAHO COM STK","price":21.26,"valueUsd":411104.62},{"settlementDate":"2026-02-05","cusip":"192108504","symbol":"CDE","quantity":17865,"description":"COEUR MINING INC IDAHO COM STK","price":20.75,"valueUsd":370698.75},{"settlementDate":"2026-02-06","cusip":"192108504","symbol":"CDE","quantity":123559,"description":"COEUR MINING INC IDAHO COM STK","price":19.11,"valueUsd":2361212.49},{"settlementDate":"2026-02-09","cusip":"192108504","symbol":"CDE","quantity":1500,"description":"COEUR MINING INC IDAHO COM STK","price":21.44,"valueUsd":32160},{"settlementDate":"2026-02-10","cusip":"192108504","symbol":"CDE","quantity":29933,"description":"COEUR MINING INC IDAHO COM STK","price":23.03,"valueUsd":689356.99},{"settlementDate":"2026-02-12","cusip":"192108504","symbol":"CDE","quantity":122362,"description":"COEUR MINING INC IDAHO COM STK","price":23.08,"valueUsd":2824114.96},{"settlementDate":"2026-02-19","cusip":"192108504","symbol":"CDE","quantity":43,"description":"COEUR MINING INC IDAHO COM STK","price":22.59,"valueUsd":971.37},{"settlementDate":"2026-02-23","cusip":"192108504","symbol":"CDE","quantity":3900,"description":"COEUR MINING INC IDAHO COM STK","price":24.63,"valueUsd":96057},{"settlementDate":"2026-02-24","cusip":"192108504","symbol":"CDE","quantity":4634,"description":"COEUR MINING INC IDAHO COM STK","price":24.43,"valueUsd":113208.62},{"settlementDate":"2026-02-26","cusip":"192108504","symbol":"CDE","quantity":19,"description":"COEUR MINING INC IDAHO COM STK","price":24.59,"valueUsd":467.21},{"settlementDate":"2026-02-27","cusip":"192108504","symbol":"CDE","quantity":120047,"description":"COEUR MINING INC IDAHO COM STK","price":26.56,"valueUsd":3188448.32},{"settlementDate":"2026-03-02","cusip":"192108504","symbol":"CDE","quantity":47917,"description":"COEUR MINING INC IDAHO COM STK","price":27.15,"valueUsd":1300946.55},{"settlementDate":"2026-03-04","cusip":"192108504","symbol":"CDE","quantity":4532,"description":"COEUR MINING INC IDAHO COM STK","price":24.12,"valueUsd":109311.84},{"settlementDate":"2026-03-05","cusip":"192108504","symbol":"CDE","quantity":9781,"description":"COEUR MINING INC IDAHO COM STK","price":23.76,"valueUsd":232396.56},{"settlementDate":"2026-03-09","cusip":"192108504","symbol":"CDE","quantity":40226,"description":"COEUR MINING INC IDAHO COM STK","price":22.64,"valueUsd":910716.64},{"settlementDate":"2026-03-10","cusip":"192108504","symbol":"CDE","quantity":21928,"description":"COEUR MINING INC IDAHO COM STK","price":22.7,"valueUsd":497765.6},{"settlementDate":"2026-03-11","cusip":"192108504","symbol":"CDE","quantity":309038,"description":"COEUR MINING INC IDAHO COM STK","price":23.35,"valueUsd":7216037.3},{"settlementDate":"2026-03-12","cusip":"192108504","symbol":"CDE","quantity":449900,"description":"COEUR MINING INC IDAHO COM STK","price":22.37,"valueUsd":10064263},{"settlementDate":"2026-03-13","cusip":"192108504","symbol":"CDE","quantity":27905,"description":"COEUR MINING INC IDAHO COM STK","price":21.69,"valueUsd":605259.45},{"settlementDate":"2026-03-17","cusip":"192108504","symbol":"CDE","quantity":41823,"description":"COEUR MINING INC IDAHO COM STK","price":20.95,"valueUsd":876191.85},{"settlementDate":"2026-03-18","cusip":"192108504","symbol":"CDE","quantity":68613,"description":"COEUR MINING INC IDAHO COM STK","price":21.04,"valueUsd":1443617.52},{"settlementDate":"2026-03-19","cusip":"192108504","symbol":"CDE","quantity":63047,"description":"COEUR MINING INC IDAHO COM STK","price":19.26,"valueUsd":1214285.22},{"settlementDate":"2026-03-20","cusip":"192108504","symbol":"CDE","quantity":460441,"description":"COEUR MINING INC IDAHO COM STK","price":18.27,"valueUsd":8412257.07},{"settlementDate":"2026-03-23","cusip":"192108504","symbol":"CDE","quantity":62067,"description":"COEUR MINING INC IDAHO COM STK","price":17.67,"valueUsd":1096723.89},{"settlementDate":"2026-03-24","cusip":"192108504","symbol":"CDE","quantity":474318,"description":"COEUR MINING INC IDAHO COM STK","price":17.89,"valueUsd":8485549.02},{"settlementDate":"2026-03-25","cusip":"192108504","symbol":"CDE","quantity":5184894,"description":"COEUR MINING INC IDAHO COM STK","price":18.31,"valueUsd":94935409.14},{"settlementDate":"2026-03-26","cusip":"192108504","symbol":"CDE","quantity":1303577,"description":"COEUR MINING INC IDAHO COM STK","price":17.84,"valueUsd":23255813.68},{"settlementDate":"2026-03-27","cusip":"192108504","symbol":"CDE","quantity":1088503,"description":"COEUR MINING INC IDAHO COM STK","price":16.17,"valueUsd":17601093.51},{"settlementDate":"2026-03-30","cusip":"192108504","symbol":"CDE","quantity":805118,"description":"COEUR MINING INC IDAHO COM STK","price":17.13,"valueUsd":13791671.34},{"settlementDate":"2026-03-31","cusip":"192108504","symbol":"CDE","quantity":827991,"description":"COEUR MINING INC IDAHO COM STK","price":16.5,"valueUsd":13661851.5},{"settlementDate":"2026-04-01","cusip":"192108504","symbol":"CDE","quantity":810733,"description":"COEUR MINING INC IDAHO COM STK","price":18.77,"valueUsd":15217458.41},{"settlementDate":"2026-04-02","cusip":"192108504","symbol":"CDE","quantity":18880,"description":"COEUR MINING INC IDAHO COM STK","price":19.11,"valueUsd":360796.8},{"settlementDate":"2026-04-06","cusip":"192108504","symbol":"CDE","quantity":15342,"description":"COEUR MINING INC IDAHO COM STK","price":19.09,"valueUsd":292878.78},{"settlementDate":"2026-04-07","cusip":"192108504","symbol":"CDE","quantity":10,"description":"COEUR MINING INC IDAHO COM STK","price":18.59,"valueUsd":185.9},{"settlementDate":"2026-04-08","cusip":"192108504","symbol":"CDE","quantity":1446830,"description":"COEUR MINING INC IDAHO COM STK","price":19,"valueUsd":27489770},{"settlementDate":"2026-04-09","cusip":"192108504","symbol":"CDE","quantity":447,"description":"COEUR MINING INC IDAHO COM STK","price":19.72,"valueUsd":8814.84},{"settlementDate":"2026-04-13","cusip":"192108504","symbol":"CDE","quantity":36667,"description":"COEUR MINING INC IDAHO COM STK","price":20.24,"valueUsd":742140.08},{"settlementDate":"2026-04-14","cusip":"192108504","symbol":"CDE","quantity":17549,"description":"COEUR MINING INC IDAHO COM STK","price":20.31,"valueUsd":356420.19},{"settlementDate":"2026-04-15","cusip":"192108504","symbol":"CDE","quantity":56049,"description":"COEUR MINING INC IDAHO COM STK","price":21.17,"valueUsd":1186557.33},{"settlementDate":"2026-04-17","cusip":"192108504","symbol":"CDE","quantity":196883,"description":"COEUR MINING INC IDAHO COM STK","price":19.51,"valueUsd":3841187.33},{"settlementDate":"2026-04-20","cusip":"192108504","symbol":"CDE","quantity":73231,"description":"COEUR MINING INC IDAHO COM STK","price":20.38,"valueUsd":1492447.78},{"settlementDate":"2026-04-21","cusip":"192108504","symbol":"CDE","quantity":6284,"description":"COEUR MINING INC IDAHO COM STK","price":19.78,"valueUsd":124297.52},{"settlementDate":"2026-04-22","cusip":"192108504","symbol":"CDE","quantity":184,"description":"COEUR MINING INC IDAHO COM STK","price":18.44,"valueUsd":3392.96},{"settlementDate":"2026-04-27","cusip":"192108504","symbol":"CDE","quantity":17265,"description":"COEUR MINING INC IDAHO COM STK","price":19.31,"valueUsd":333387.15},{"settlementDate":"2026-05-01","cusip":"192108504","symbol":"CDE","quantity":303218,"description":"COEUR MINING INC IDAHO COM STK","price":17.97,"valueUsd":5448827.46},{"settlementDate":"2026-05-08","cusip":"192108504","symbol":"CDE","quantity":308,"description":"COEUR MINING INC IDAHO COM STK","price":18.12,"valueUsd":5580.96},{"settlementDate":"2026-05-11","cusip":"192108504","symbol":"CDE","quantity":73249,"description":"COEUR MINING INC IDAHO COM STK","price":18.56,"valueUsd":1359501.44},{"settlementDate":"2026-05-13","cusip":"192108504","symbol":"CDE","quantity":100,"description":"COEUR MINING INC IDAHO COM STK","price":20.17,"valueUsd":2017},{"settlementDate":"2026-05-15","cusip":"192108504","symbol":"CDE","quantity":95,"description":"COEUR MINING INC IDAHO COM STK","price":19.4,"valueUsd":1843},{"settlementDate":"2026-05-18","cusip":"192108504","symbol":"CDE","quantity":112534,"description":"COEUR MINING INC IDAHO COM STK","price":17.61,"valueUsd":1981723.74},{"settlementDate":"2026-05-20","cusip":"192108504","symbol":"CDE","quantity":159402,"description":"COEUR MINING INC IDAHO COM STK","price":16.76,"valueUsd":2671577.52},{"settlementDate":"2026-05-21","cusip":"192108504","symbol":"CDE","quantity":100,"description":"COEUR MINING INC IDAHO COM STK","price":17.73,"valueUsd":1773},{"settlementDate":"2026-05-26","cusip":"192108504","symbol":"CDE","quantity":300,"description":"COEUR MINING INC IDAHO COM STK","price":17.63,"valueUsd":5289},{"settlementDate":"2026-05-27","cusip":"192108504","symbol":"CDE","quantity":4608,"description":"COEUR MINING INC IDAHO COM STK","price":18.37,"valueUsd":84648.96},{"settlementDate":"2026-05-28","cusip":"192108504","symbol":"CDE","quantity":70400,"description":"COEUR MINING INC IDAHO COM STK","price":17.84,"valueUsd":1255936},{"settlementDate":"2026-05-29","cusip":"192108504","symbol":"CDE","quantity":33462,"description":"COEUR MINING INC IDAHO COM STK","price":18.59,"valueUsd":622058.58},{"settlementDate":"2026-06-01","cusip":"192108504","symbol":"CDE","quantity":781577,"description":"COEUR MINING INC IDAHO COM STK","price":19.32,"valueUsd":15100067.64},{"settlementDate":"2026-06-02","cusip":"192108504","symbol":"CDE","quantity":119570,"description":"COEUR MINING INC IDAHO COM STK","price":19.32,"valueUsd":2310092.4},{"settlementDate":"2026-06-03","cusip":"192108504","symbol":"CDE","quantity":53180,"description":"COEUR MINING INC IDAHO COM STK","price":19.19,"valueUsd":1020524.2},{"settlementDate":"2026-06-04","cusip":"192108504","symbol":"CDE","quantity":1776,"description":"COEUR MINING INC IDAHO COM STK","price":18.15,"valueUsd":32234.4},{"settlementDate":"2026-06-08","cusip":"192108504","symbol":"CDE","quantity":552656,"description":"COEUR MINING INC IDAHO COM STK","price":16.37,"valueUsd":9046978.72},{"settlementDate":"2026-06-09","cusip":"192108504","symbol":"CDE","quantity":277314,"description":"COEUR MINING INC IDAHO COM STK","price":16.73,"valueUsd":4639463.22},{"settlementDate":"2026-06-10","cusip":"192108504","symbol":"CDE","quantity":343,"description":"COEUR MINING INC IDAHO COM STK","price":16.09,"valueUsd":5518.87},{"settlementDate":"2026-06-11","cusip":"192108504","symbol":"CDE","quantity":325777,"description":"COEUR MINING INC IDAHO COM STK","price":15.41,"valueUsd":5020223.57},{"settlementDate":"2026-06-12","cusip":"192108504","symbol":"CDE","quantity":917,"description":"COEUR MINING INC IDAHO COM STK","price":16.4,"valueUsd":15038.8},{"settlementDate":"2026-06-15","cusip":"192108504","symbol":"CDE","quantity":6733,"description":"COEUR MINING INC IDAHO COM STK","price":17.2,"valueUsd":115807.6},{"settlementDate":"2026-06-16","cusip":"192108504","symbol":"CDE","quantity":389,"description":"COEUR MINING INC IDAHO COM STK","price":18.66,"valueUsd":7258.74},{"settlementDate":"2026-06-17","cusip":"192108504","symbol":"CDE","quantity":90651,"description":"COEUR MINING INC IDAHO COM STK","price":18.79,"valueUsd":1703332.29},{"settlementDate":"2026-06-22","cusip":"192108504","symbol":"CDE","quantity":98560,"description":"COEUR MINING INC IDAHO COM STK","price":17.51,"valueUsd":1725785.6},{"settlementDate":"2026-06-23","cusip":"192108504","symbol":"CDE","quantity":1561208,"description":"COEUR MINING INC IDAHO COM STK","price":17.47,"valueUsd":27274303.76},{"settlementDate":"2026-06-24","cusip":"192108504","symbol":"CDE","quantity":1665,"description":"COEUR MINING INC IDAHO COM STK","price":16.32,"valueUsd":27172.8},{"settlementDate":"2026-06-26","cusip":"192108504","symbol":"CDE","quantity":12,"description":"COEUR MINING INC IDAHO COM STK","price":15.99,"valueUsd":191.88},{"settlementDate":"2026-06-30","cusip":"192108504","symbol":"CDE","quantity":71588,"description":"COEUR MINING INC IDAHO COM STK","price":16.33,"valueUsd":1169032.04},{"settlementDate":"2026-07-01","cusip":"192108504","symbol":"CDE","quantity":47347,"description":"COEUR MINING INC IDAHO COM STK","price":16.32,"valueUsd":772703.04},{"settlementDate":"2026-07-06","cusip":"192108504","symbol":"CDE","quantity":1300,"description":"COEUR MINING INC IDAHO COM STK","price":17.3,"valueUsd":22490},{"settlementDate":"2026-07-09","cusip":"192108504","symbol":"CDE","quantity":46570,"description":"COEUR MINING INC IDAHO COM STK","price":15.24,"valueUsd":709726.8},{"settlementDate":"2026-07-10","cusip":"192108504","symbol":"CDE","quantity":8877,"description":"COEUR MINING INC IDAHO COM STK","price":16.02,"valueUsd":142209.54},{"settlementDate":"2026-07-16","cusip":"192108504","symbol":"CDE","quantity":131988,"description":"COEUR MINING INC IDAHO COM STK","price":15.91,"valueUsd":2099929.08},{"settlementDate":"2026-07-22","cusip":"192108504","symbol":"CDE","quantity":97201,"description":"COEUR MINING INC IDAHO COM STK","price":15.3,"valueUsd":1487175.3},{"settlementDate":"2026-07-23","cusip":"192108504","symbol":"CDE","quantity":196,"description":"COEUR MINING INC IDAHO COM STK","price":15.84,"valueUsd":3104.64},{"settlementDate":"2026-07-24","cusip":"192108504","symbol":"CDE","quantity":11186,"description":"COEUR MINING INC IDAHO COM STK","price":15.24,"valueUsd":170474.64},{"settlementDate":"2026-07-27","cusip":"192108504","symbol":"CDE","quantity":201,"description":"COEUR MINING INC IDAHO COM STK","price":15.13,"valueUsd":3041.13},{"settlementDate":"2026-07-28","cusip":"192108504","symbol":"CDE","quantity":45635,"description":"COEUR MINING INC IDAHO COM STK","price":15.36,"valueUsd":700953.6},{"settlementDate":"2026-07-29","cusip":"192108504","symbol":"CDE","quantity":2091487,"description":"COEUR MINING INC IDAHO COM STK","price":14.91,"valueUsd":31184071.17},{"settlementDate":"2026-07-30","cusip":"192108504","symbol":"CDE","quantity":282979,"description":"COEUR MINING INC IDAHO COM STK","price":14.63,"valueUsd":4139982.77},{"settlementDate":"2026-07-31","cusip":"192108504","symbol":"CDE","quantity":15969,"description":"COEUR MINING INC IDAHO COM STK","price":15.4,"valueUsd":245922.6},{"settlementDate":"2026-08-05","cusip":"192108504","symbol":"CDE","quantity":1560,"description":"COEUR MINING INC IDAHO COM STK","price":16.21,"valueUsd":25287.6},{"settlementDate":"2026-08-10","cusip":"192108504","symbol":"CDE","quantity":188584,"description":"COEUR MINING INC IDAHO COM STK","price":17.39,"valueUsd":3279475.76},{"settlementDate":"2026-08-11","cusip":"192108504","symbol":"CDE","quantity":315738,"description":"COEUR MINING INC IDAHO COM STK","price":18.15,"valueUsd":5730644.7},{"settlementDate":"2026-08-12","cusip":"192108504","symbol":"CDE","quantity":109421,"description":"COEUR MINING INC IDAHO COM STK","price":18.58,"valueUsd":2033042.18},{"settlementDate":"2026-08-14","cusip":"192108504","symbol":"CDE","quantity":16635,"description":"COEUR MINING INC IDAHO COM STK","price":18.45,"valueUsd":306915.75}],"updatedAt":"2026-09-15T17:21:12.556Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}