{"data":[{"settlementDate":"2026-05-08","cusip":"192108504","symbol":"CDE","quantity":308,"description":"COEUR MINING INC IDAHO COM STK","price":18.12,"valueUsd":5580.96,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-05-11","cusip":"192108504","symbol":"CDE","quantity":73249,"description":"COEUR MINING INC IDAHO COM STK","price":18.56,"valueUsd":1359501.44,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-05-13","cusip":"192108504","symbol":"CDE","quantity":100,"description":"COEUR MINING INC IDAHO COM STK","price":20.17,"valueUsd":2017,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-05-15","cusip":"192108504","symbol":"CDE","quantity":95,"description":"COEUR MINING INC IDAHO COM STK","price":19.4,"valueUsd":1843,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-05-18","cusip":"192108504","symbol":"CDE","quantity":112534,"description":"COEUR MINING INC IDAHO COM STK","price":17.61,"valueUsd":1981723.74,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-05-20","cusip":"192108504","symbol":"CDE","quantity":159402,"description":"COEUR MINING INC IDAHO COM STK","price":16.76,"valueUsd":2671577.52,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-05-21","cusip":"192108504","symbol":"CDE","quantity":100,"description":"COEUR MINING INC IDAHO COM STK","price":17.73,"valueUsd":1773,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-05-26","cusip":"192108504","symbol":"CDE","quantity":300,"description":"COEUR MINING INC IDAHO COM STK","price":17.63,"valueUsd":5289,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-05-27","cusip":"192108504","symbol":"CDE","quantity":4608,"description":"COEUR MINING INC IDAHO COM STK","price":18.37,"valueUsd":84648.96,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-05-28","cusip":"192108504","symbol":"CDE","quantity":70400,"description":"COEUR MINING INC IDAHO COM STK","price":17.84,"valueUsd":1255936,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-05-29","cusip":"192108504","symbol":"CDE","quantity":33462,"description":"COEUR MINING INC IDAHO COM STK","price":18.59,"valueUsd":622058.58,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-06-01","cusip":"192108504","symbol":"CDE","quantity":781577,"description":"COEUR MINING INC IDAHO COM STK","price":19.32,"valueUsd":15100067.64,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-06-02","cusip":"192108504","symbol":"CDE","quantity":119570,"description":"COEUR MINING INC IDAHO COM STK","price":19.32,"valueUsd":2310092.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-06-03","cusip":"192108504","symbol":"CDE","quantity":53180,"description":"COEUR MINING INC IDAHO COM STK","price":19.19,"valueUsd":1020524.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-06-04","cusip":"192108504","symbol":"CDE","quantity":1776,"description":"COEUR MINING INC IDAHO COM STK","price":18.15,"valueUsd":32234.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-06-08","cusip":"192108504","symbol":"CDE","quantity":552656,"description":"COEUR MINING INC IDAHO COM STK","price":16.37,"valueUsd":9046978.72,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-06-09","cusip":"192108504","symbol":"CDE","quantity":277314,"description":"COEUR MINING INC IDAHO COM STK","price":16.73,"valueUsd":4639463.22,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-06-10","cusip":"192108504","symbol":"CDE","quantity":343,"description":"COEUR MINING INC IDAHO COM STK","price":16.09,"valueUsd":5518.87,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-06-11","cusip":"192108504","symbol":"CDE","quantity":325777,"description":"COEUR MINING INC IDAHO COM STK","price":15.41,"valueUsd":5020223.57,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-06-12","cusip":"192108504","symbol":"CDE","quantity":917,"description":"COEUR MINING INC IDAHO COM STK","price":16.4,"valueUsd":15038.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-06-15","cusip":"192108504","symbol":"CDE","quantity":6733,"description":"COEUR MINING INC IDAHO COM STK","price":17.2,"valueUsd":115807.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-06-16","cusip":"192108504","symbol":"CDE","quantity":389,"description":"COEUR MINING INC IDAHO COM STK","price":18.66,"valueUsd":7258.74,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-06-17","cusip":"192108504","symbol":"CDE","quantity":90651,"description":"COEUR MINING INC IDAHO COM STK","price":18.79,"valueUsd":1703332.29,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-06-22","cusip":"192108504","symbol":"CDE","quantity":98560,"description":"COEUR MINING INC IDAHO COM STK","price":17.51,"valueUsd":1725785.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-06-23","cusip":"192108504","symbol":"CDE","quantity":1561208,"description":"COEUR MINING INC IDAHO COM STK","price":17.47,"valueUsd":27274303.76,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-06-24","cusip":"192108504","symbol":"CDE","quantity":1665,"description":"COEUR MINING INC IDAHO COM STK","price":16.32,"valueUsd":27172.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-06-26","cusip":"192108504","symbol":"CDE","quantity":12,"description":"COEUR MINING INC IDAHO COM STK","price":15.99,"valueUsd":191.88,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-06-30","cusip":"192108504","symbol":"CDE","quantity":71588,"description":"COEUR MINING INC IDAHO COM STK","price":16.33,"valueUsd":1169032.04,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-07-01","cusip":"192108504","symbol":"CDE","quantity":47347,"description":"COEUR MINING INC IDAHO COM STK","price":16.32,"valueUsd":772703.04,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-07-06","cusip":"192108504","symbol":"CDE","quantity":1300,"description":"COEUR MINING INC IDAHO COM STK","price":17.3,"valueUsd":22490,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-07-09","cusip":"192108504","symbol":"CDE","quantity":46570,"description":"COEUR MINING INC IDAHO COM STK","price":15.24,"valueUsd":709726.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-07-10","cusip":"192108504","symbol":"CDE","quantity":8877,"description":"COEUR MINING INC IDAHO COM STK","price":16.02,"valueUsd":142209.54,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-07-16","cusip":"192108504","symbol":"CDE","quantity":131988,"description":"COEUR MINING INC IDAHO COM STK","price":15.91,"valueUsd":2099929.08,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-07-22","cusip":"192108504","symbol":"CDE","quantity":97201,"description":"COEUR MINING INC IDAHO COM STK","price":15.3,"valueUsd":1487175.3,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-07-23","cusip":"192108504","symbol":"CDE","quantity":196,"description":"COEUR MINING INC IDAHO COM STK","price":15.84,"valueUsd":3104.64,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-07-24","cusip":"192108504","symbol":"CDE","quantity":11186,"description":"COEUR MINING INC IDAHO COM STK","price":15.24,"valueUsd":170474.64,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-07-27","cusip":"192108504","symbol":"CDE","quantity":201,"description":"COEUR MINING INC IDAHO COM STK","price":15.13,"valueUsd":3041.13,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-07-28","cusip":"192108504","symbol":"CDE","quantity":45635,"description":"COEUR MINING INC IDAHO COM STK","price":15.36,"valueUsd":700953.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-07-29","cusip":"192108504","symbol":"CDE","quantity":2091487,"description":"COEUR MINING INC IDAHO COM STK","price":14.91,"valueUsd":31184071.17,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-07-30","cusip":"192108504","symbol":"CDE","quantity":282979,"description":"COEUR MINING INC IDAHO COM STK","price":14.63,"valueUsd":4139982.77,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-07-31","cusip":"192108504","symbol":"CDE","quantity":15969,"description":"COEUR MINING INC IDAHO COM STK","price":15.4,"valueUsd":245922.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-08-05","cusip":"192108504","symbol":"CDE","quantity":1560,"description":"COEUR MINING INC IDAHO COM STK","price":16.21,"valueUsd":25287.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-08-10","cusip":"192108504","symbol":"CDE","quantity":188584,"description":"COEUR MINING INC IDAHO COM STK","price":17.39,"valueUsd":3279475.76,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-08-11","cusip":"192108504","symbol":"CDE","quantity":315738,"description":"COEUR MINING INC IDAHO COM STK","price":18.15,"valueUsd":5730644.7,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-08-12","cusip":"192108504","symbol":"CDE","quantity":109421,"description":"COEUR MINING INC IDAHO COM STK","price":18.58,"valueUsd":2033042.18,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-08-14","cusip":"192108504","symbol":"CDE","quantity":16635,"description":"COEUR MINING INC IDAHO COM STK","price":18.45,"valueUsd":306915.75,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-08-17","cusip":"192108504","symbol":"CDE","quantity":137316,"description":"COEUR MINING INC IDAHO COM STK","price":18.81,"valueUsd":2582913.96,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-08-18","cusip":"192108504","symbol":"CDE","quantity":36311,"description":"COEUR MINING INC IDAHO COM STK","price":19.31,"valueUsd":701165.41,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-08-19","cusip":"192108504","symbol":"CDE","quantity":5995,"description":"COEUR MINING INC IDAHO COM STK","price":18.51,"valueUsd":110967.45,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-08-20","cusip":"192108504","symbol":"CDE","quantity":2939905,"description":"COEUR MINING INC IDAHO COM STK","price":20.93,"valueUsd":61532211.65,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-08-21","cusip":"192108504","symbol":"CDE","quantity":3410,"description":"COEUR MINING INC IDAHO COM STK","price":21.11,"valueUsd":71985.1,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-08-24","cusip":"192108504","symbol":"CDE","quantity":37934,"description":"COEUR MINING INC IDAHO COM STK","price":20.97,"valueUsd":795475.98,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-09-01","cusip":"192108504","symbol":"CDE","quantity":20413,"description":"COEUR MINING INC IDAHO COM STK","price":20.78,"valueUsd":424182.14,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-09-03","cusip":"192108504","symbol":"CDE","quantity":600,"description":"COEUR MINING INC IDAHO COM STK","price":21.42,"valueUsd":12852,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-09-08","cusip":"192108504","symbol":"CDE","quantity":99,"description":"COEUR MINING INC IDAHO COM STK","price":21.24,"valueUsd":2102.76,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-09-10","cusip":"192108504","symbol":"CDE","quantity":122763,"description":"COEUR MINING INC IDAHO COM STK","price":21,"valueUsd":2578023,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-09-11","cusip":"192108504","symbol":"CDE","quantity":22979,"description":"COEUR MINING INC IDAHO COM STK","price":20.34,"valueUsd":467392.86,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-09-14","cusip":"192108504","symbol":"CDE","quantity":78921,"description":"COEUR MINING INC IDAHO COM STK","price":20.58,"valueUsd":1624194.18,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-09-15","cusip":"192108504","symbol":"CDE","quantity":145344,"description":"COEUR MINING INC IDAHO COM STK","price":19.88,"valueUsd":2889438.72,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-09-16","cusip":"192108504","symbol":"CDE","quantity":3620,"description":"COEUR MINING INC IDAHO COM STK","price":19.91,"valueUsd":72074.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-09-17","cusip":"192108504","symbol":"CDE","quantity":49430,"description":"COEUR MINING INC IDAHO COM STK","price":18.98,"valueUsd":938181.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-09-18","cusip":"192108504","symbol":"CDE","quantity":3800,"description":"COEUR MINING INC IDAHO COM STK","price":19.98,"valueUsd":75924,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-09-24","cusip":"192108504","symbol":"CDE","quantity":25266,"description":"COEUR MINING INC IDAHO COM STK","price":19.32,"valueUsd":488139.12,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-09-28","cusip":"192108504","symbol":"CDE","quantity":28182,"description":"COEUR MINING INC IDAHO COM STK","price":19.22,"valueUsd":541658.04,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-10-01","cusip":"192108504","symbol":"CDE","quantity":25314,"description":"COEUR MINING INC IDAHO COM STK","price":17.6,"valueUsd":445526.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-10-02","cusip":"192108504","symbol":"CDE","quantity":4297,"description":"COEUR MINING INC IDAHO COM STK","price":17.56,"valueUsd":75455.32,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-10-05","cusip":"192108504","symbol":"CDE","quantity":350290,"description":"COEUR MINING INC IDAHO COM STK","price":17.66,"valueUsd":6186121.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-10-06","cusip":"192108504","symbol":"CDE","quantity":382,"description":"COEUR MINING INC IDAHO COM STK","price":17.05,"valueUsd":6513.1,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"},{"settlementDate":"2026-10-14","cusip":"192108504","symbol":"CDE","quantity":202700,"description":"COEUR MINING INC IDAHO COM STK","price":16.26,"valueUsd":3295902,"canonicalUrl":"https://xoomar.com/markets/stocks/cde"}],"updatedAt":"2026-11-04T09:36:24.832Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cde","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}