{"data":[{"settlementDate":"2026-04-13","cusip":"14161W105","symbol":"CDLX","quantity":12141,"description":"CARDLYTICS INC COM (DE)","price":0.9,"valueUsd":10926.9},{"settlementDate":"2026-04-16","cusip":"14161W105","symbol":"CDLX","quantity":14153,"description":"CARDLYTICS INC COM (DE)","price":1.01,"valueUsd":14294.53},{"settlementDate":"2026-04-17","cusip":"14161W105","symbol":"CDLX","quantity":1256,"description":"CARDLYTICS INC COM (DE)","price":0.95,"valueUsd":1193.2},{"settlementDate":"2026-04-20","cusip":"14161W105","symbol":"CDLX","quantity":1524,"description":"CARDLYTICS INC COM (DE)","price":1.01,"valueUsd":1539.24},{"settlementDate":"2026-04-23","cusip":"14161W105","symbol":"CDLX","quantity":1029,"description":"CARDLYTICS INC COM (DE)","price":0.99,"valueUsd":1018.71},{"settlementDate":"2026-04-24","cusip":"14161W105","symbol":"CDLX","quantity":20,"description":"CARDLYTICS INC COM (DE)","price":0.97,"valueUsd":19.4},{"settlementDate":"2026-04-29","cusip":"14161W105","symbol":"CDLX","quantity":15498,"description":"CARDLYTICS INC COM (DE)","price":0.91,"valueUsd":14103.18},{"settlementDate":"2026-05-06","cusip":"14161W105","symbol":"CDLX","quantity":76,"description":"CARDLYTICS INC COM (DE)","price":0.84,"valueUsd":63.84},{"settlementDate":"2026-05-08","cusip":"14161W105","symbol":"CDLX","quantity":4,"description":"CARDLYTICS INC COM (DE)","price":0.78,"valueUsd":3.12},{"settlementDate":"2026-05-12","cusip":"14161W105","symbol":"CDLX","quantity":470,"description":"CARDLYTICS INC COM (DE)","price":0.65,"valueUsd":305.5},{"settlementDate":"2026-05-19","cusip":"14161W105","symbol":"CDLX","quantity":3041,"description":"CARDLYTICS INC COM (DE)","price":0.61,"valueUsd":1855.01},{"settlementDate":"2026-05-20","cusip":"14161W105","symbol":"CDLX","quantity":3171,"description":"CARDLYTICS INC COM (DE)","price":0.6,"valueUsd":1902.6},{"settlementDate":"2026-05-21","cusip":"14161W105","symbol":"CDLX","quantity":12718,"description":"CARDLYTICS INC COM (DE)","price":0.73,"valueUsd":9284.14},{"settlementDate":"2026-05-28","cusip":"14161W105","symbol":"CDLX","quantity":33,"description":"CARDLYTICS INC COM (DE)","price":0.71,"valueUsd":23.43},{"settlementDate":"2026-05-29","cusip":"14161W105","symbol":"CDLX","quantity":28,"description":"CARDLYTICS INC COM (DE)","price":0.71,"valueUsd":19.88},{"settlementDate":"2026-06-01","cusip":"14161W105","symbol":"CDLX","quantity":18208,"description":"CARDLYTICS INC COM (DE)","price":0.67,"valueUsd":12199.36},{"settlementDate":"2026-06-03","cusip":"14161W105","symbol":"CDLX","quantity":19759,"description":"CARDLYTICS INC COM (DE)","price":0.65,"valueUsd":12843.35},{"settlementDate":"2026-06-04","cusip":"14161W105","symbol":"CDLX","quantity":4429,"description":"CARDLYTICS INC COM (DE)","price":0.65,"valueUsd":2878.85},{"settlementDate":"2026-06-09","cusip":"14161W303","symbol":"CDLX","quantity":2950,"description":"CARDLYTICS INC COM NEW (DE)","price":5.2,"valueUsd":15340},{"settlementDate":"2026-06-10","cusip":"14161W303","symbol":"CDLX","quantity":9219,"description":"CARDLYTICS INC COM NEW (DE)","price":4.76,"valueUsd":43882.44},{"settlementDate":"2026-06-11","cusip":"14161W303","symbol":"CDLX","quantity":3,"description":"CARDLYTICS INC COM NEW (DE)","price":4.83,"valueUsd":14.49},{"settlementDate":"2026-06-12","cusip":"14161W303","symbol":"CDLX","quantity":2,"description":"CARDLYTICS INC COM NEW (DE)","price":5.12,"valueUsd":10.24},{"settlementDate":"2026-06-15","cusip":"14161W303","symbol":"CDLX","quantity":3980,"description":"CARDLYTICS INC COM NEW (DE)","price":5.41,"valueUsd":21531.8},{"settlementDate":"2026-06-16","cusip":"14161W303","symbol":"CDLX","quantity":1797,"description":"CARDLYTICS INC COM NEW (DE)","price":5.36,"valueUsd":9631.92},{"settlementDate":"2026-06-17","cusip":"14161W303","symbol":"CDLX","quantity":2,"description":"CARDLYTICS INC COM NEW (DE)","price":5.24,"valueUsd":10.48},{"settlementDate":"2026-06-18","cusip":"14161W303","symbol":"CDLX","quantity":321,"description":"CARDLYTICS INC COM NEW (DE)","price":4.99,"valueUsd":1601.79},{"settlementDate":"2026-06-22","cusip":"14161W303","symbol":"CDLX","quantity":2,"description":"CARDLYTICS INC COM NEW (DE)","price":5.2,"valueUsd":10.4},{"settlementDate":"2026-06-23","cusip":"14161W303","symbol":"CDLX","quantity":8135,"description":"CARDLYTICS INC COM NEW (DE)","price":5.22,"valueUsd":42464.7},{"settlementDate":"2026-06-24","cusip":"14161W303","symbol":"CDLX","quantity":247,"description":"CARDLYTICS INC COM NEW (DE)","price":5.34,"valueUsd":1318.98},{"settlementDate":"2026-06-25","cusip":"14161W303","symbol":"CDLX","quantity":6212,"description":"CARDLYTICS INC COM NEW (DE)","price":5.36,"valueUsd":33296.32},{"settlementDate":"2026-06-26","cusip":"14161W303","symbol":"CDLX","quantity":2,"description":"CARDLYTICS INC COM NEW (DE)","price":4.97,"valueUsd":9.94},{"settlementDate":"2026-06-29","cusip":"14161W303","symbol":"CDLX","quantity":1644,"description":"CARDLYTICS INC COM NEW (DE)","price":4.71,"valueUsd":7743.24},{"settlementDate":"2026-06-30","cusip":"14161W303","symbol":"CDLX","quantity":1011,"description":"CARDLYTICS INC COM NEW (DE)","price":4.87,"valueUsd":4923.57},{"settlementDate":"2026-07-01","cusip":"14161W303","symbol":"CDLX","quantity":7339,"description":"CARDLYTICS INC COM NEW (DE)","price":4.49,"valueUsd":32952.11},{"settlementDate":"2026-07-02","cusip":"14161W303","symbol":"CDLX","quantity":2,"description":"CARDLYTICS INC COM NEW (DE)","price":4.44,"valueUsd":8.88},{"settlementDate":"2026-07-06","cusip":"14161W303","symbol":"CDLX","quantity":2,"description":"CARDLYTICS INC COM NEW (DE)","price":4.47,"valueUsd":8.94},{"settlementDate":"2026-07-07","cusip":"14161W303","symbol":"CDLX","quantity":199,"description":"CARDLYTICS INC COM NEW (DE)","price":4.37,"valueUsd":869.63},{"settlementDate":"2026-07-13","cusip":"14161W303","symbol":"CDLX","quantity":4565,"description":"CARDLYTICS INC COM NEW (DE)","price":4.32,"valueUsd":19720.8},{"settlementDate":"2026-07-15","cusip":"14161W303","symbol":"CDLX","quantity":3652,"description":"CARDLYTICS INC COM NEW (DE)","price":4.22,"valueUsd":15411.44},{"settlementDate":"2026-07-17","cusip":"14161W303","symbol":"CDLX","quantity":616,"description":"CARDLYTICS INC COM NEW (DE)","price":4.13,"valueUsd":2544.08},{"settlementDate":"2026-07-21","cusip":"14161W303","symbol":"CDLX","quantity":2618,"description":"CARDLYTICS INC COM NEW (DE)","price":3.91,"valueUsd":10236.38},{"settlementDate":"2026-07-27","cusip":"14161W303","symbol":"CDLX","quantity":106,"description":"CARDLYTICS INC COM NEW (DE)","price":3.62,"valueUsd":383.72},{"settlementDate":"2026-08-04","cusip":"14161W303","symbol":"CDLX","quantity":869,"description":"CARDLYTICS INC COM NEW (DE)","price":4.07,"valueUsd":3536.83},{"settlementDate":"2026-08-05","cusip":"14161W303","symbol":"CDLX","quantity":26,"description":"CARDLYTICS INC COM NEW (DE)","price":4.02,"valueUsd":104.52},{"settlementDate":"2026-08-06","cusip":"14161W303","symbol":"CDLX","quantity":1629,"description":"CARDLYTICS INC COM NEW (DE)","price":4.09,"valueUsd":6662.61},{"settlementDate":"2026-08-07","cusip":"14161W303","symbol":"CDLX","quantity":235,"description":"CARDLYTICS INC COM NEW (DE)","price":3.52,"valueUsd":827.2},{"settlementDate":"2026-08-14","cusip":"14161W303","symbol":"CDLX","quantity":1390,"description":"CARDLYTICS INC COM NEW (DE)","price":4.26,"valueUsd":5921.4},{"settlementDate":"2026-08-21","cusip":"14161W303","symbol":"CDLX","quantity":2399,"description":"CARDLYTICS INC COM NEW (DE)","price":4.3,"valueUsd":10315.7},{"settlementDate":"2026-09-01","cusip":"14161W303","symbol":"CDLX","quantity":322,"description":"CARDLYTICS INC COM NEW (DE)","price":4.03,"valueUsd":1297.66},{"settlementDate":"2026-09-08","cusip":"14161W303","symbol":"CDLX","quantity":278,"description":"CARDLYTICS INC COM NEW (DE)","price":3.62,"valueUsd":1006.36}],"updatedAt":"2026-10-13T05:12:23.880Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}