{"data":[{"settlementDate":"2026-04-20","cusip":"14167L103","symbol":"CDNA","quantity":769,"description":"CAREDX INC COM","price":21.42,"valueUsd":16471.98},{"settlementDate":"2026-04-21","cusip":"14167L103","symbol":"CDNA","quantity":157,"description":"CAREDX INC COM","price":21.29,"valueUsd":3342.53},{"settlementDate":"2026-05-04","cusip":"14167L103","symbol":"CDNA","quantity":318,"description":"CAREDX INC COM","price":21.5,"valueUsd":6837},{"settlementDate":"2026-05-06","cusip":"14167L103","symbol":"CDNA","quantity":108,"description":"CAREDX INC COM","price":20.7,"valueUsd":2235.6},{"settlementDate":"2026-05-08","cusip":"14167L103","symbol":"CDNA","quantity":24,"description":"CAREDX INC COM","price":21.44,"valueUsd":514.56},{"settlementDate":"2026-05-26","cusip":"14167L103","symbol":"CDNA","quantity":274,"description":"CAREDX INC COM","price":21.63,"valueUsd":5926.62},{"settlementDate":"2026-06-17","cusip":"14167L103","symbol":"CDNA","quantity":76,"description":"CAREDX INC COM","price":23.25,"valueUsd":1767},{"settlementDate":"2026-06-18","cusip":"14167L103","symbol":"CDNA","quantity":2206,"description":"CAREDX INC COM","price":23.48,"valueUsd":51796.88},{"settlementDate":"2026-06-22","cusip":"14167L103","symbol":"CDNA","quantity":561,"description":"CAREDX INC COM","price":26.18,"valueUsd":14686.98},{"settlementDate":"2026-06-29","cusip":"14167L103","symbol":"CDNA","quantity":75105,"description":"CAREDX INC COM","price":28.82,"valueUsd":2164526.1},{"settlementDate":"2026-06-30","cusip":"14167L103","symbol":"CDNA","quantity":80638,"description":"CAREDX INC COM","price":29.28,"valueUsd":2361080.64},{"settlementDate":"2026-07-13","cusip":"14167L103","symbol":"CDNA","quantity":14870,"description":"CAREDX INC COM","price":28.51,"valueUsd":423943.7},{"settlementDate":"2026-07-16","cusip":"14167L103","symbol":"CDNA","quantity":285,"description":"CAREDX INC COM","price":29.75,"valueUsd":8478.75},{"settlementDate":"2026-07-17","cusip":"14167L103","symbol":"CDNA","quantity":189897,"description":"CAREDX INC COM","price":40.34,"valueUsd":7660444.98},{"settlementDate":"2026-07-23","cusip":"14167L103","symbol":"CDNA","quantity":2060,"description":"CAREDX INC COM","price":37.78,"valueUsd":77826.8},{"settlementDate":"2026-07-29","cusip":"14167L103","symbol":"CDNA","quantity":458,"description":"CAREDX INC COM","price":35.75,"valueUsd":16373.5},{"settlementDate":"2026-07-31","cusip":"14167L103","symbol":"CDNA","quantity":348,"description":"CAREDX INC COM","price":38.1,"valueUsd":13258.8},{"settlementDate":"2026-08-04","cusip":"14167L103","symbol":"CDNA","quantity":3192,"description":"CAREDX INC COM","price":47.85,"valueUsd":152737.2},{"settlementDate":"2026-08-24","cusip":"14167L103","symbol":"CDNA","quantity":271,"description":"CAREDX INC COM","price":48.61,"valueUsd":13173.31},{"settlementDate":"2026-08-26","cusip":"14167L103","symbol":"CDNA","quantity":11711,"description":"CAREDX INC COM","price":50.8,"valueUsd":594918.8},{"settlementDate":"2026-09-09","cusip":"14167L103","symbol":"CDNA","quantity":122,"description":"CAREDX INC COM","price":50.31,"valueUsd":6137.82},{"settlementDate":"2026-09-10","cusip":"14167L103","symbol":"CDNA","quantity":60,"description":"CAREDX INC COM","price":50.03,"valueUsd":3001.8},{"settlementDate":"2026-09-11","cusip":"14167L103","symbol":"CDNA","quantity":155,"description":"CAREDX INC COM","price":50.02,"valueUsd":7753.1}],"updatedAt":"2026-10-13T04:57:17.710Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}