{"data":[{"settlementDate":"2026-04-29","cusip":"127387108","symbol":"CDNS","quantity":185498,"description":"CADENCE DESIGN SYS INC","price":325.31,"valueUsd":60344354.38,"canonicalUrl":"https://xoomar.com/markets/stocks/cdns"},{"settlementDate":"2026-04-30","cusip":"127387108","symbol":"CDNS","quantity":4,"description":"CADENCE DESIGN SYS INC","price":329.95,"valueUsd":1319.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cdns"},{"settlementDate":"2026-05-04","cusip":"127387108","symbol":"CDNS","quantity":2526,"description":"CADENCE DESIGN SYS INC","price":340.94,"valueUsd":861214.44,"canonicalUrl":"https://xoomar.com/markets/stocks/cdns"},{"settlementDate":"2026-05-06","cusip":"127387108","symbol":"CDNS","quantity":5,"description":"CADENCE DESIGN SYS INC","price":353.63,"valueUsd":1768.15,"canonicalUrl":"https://xoomar.com/markets/stocks/cdns"},{"settlementDate":"2026-05-07","cusip":"127387108","symbol":"CDNS","quantity":88,"description":"CADENCE DESIGN SYS INC","price":354.9,"valueUsd":31231.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cdns"},{"settlementDate":"2026-05-11","cusip":"127387108","symbol":"CDNS","quantity":46754,"description":"CADENCE DESIGN SYS INC","price":362.7,"valueUsd":16957675.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cdns"},{"settlementDate":"2026-05-12","cusip":"127387108","symbol":"CDNS","quantity":1979,"description":"CADENCE DESIGN SYS INC","price":364.2,"valueUsd":720751.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cdns"},{"settlementDate":"2026-05-14","cusip":"127387108","symbol":"CDNS","quantity":200814,"description":"CADENCE DESIGN SYS INC","price":354.55,"valueUsd":71198603.7,"canonicalUrl":"https://xoomar.com/markets/stocks/cdns"},{"settlementDate":"2026-05-15","cusip":"127387108","symbol":"CDNS","quantity":399934,"description":"CADENCE DESIGN SYS INC","price":352.84,"valueUsd":141112712.56,"canonicalUrl":"https://xoomar.com/markets/stocks/cdns"},{"settlementDate":"2026-05-18","cusip":"127387108","symbol":"CDNS","quantity":456374,"description":"CADENCE DESIGN SYS INC","price":347.24,"valueUsd":158471307.76,"canonicalUrl":"https://xoomar.com/markets/stocks/cdns"},{"settlementDate":"2026-05-19","cusip":"127387108","symbol":"CDNS","quantity":457107,"description":"CADENCE DESIGN SYS INC","price":345.99,"valueUsd":158154450.93,"canonicalUrl":"https://xoomar.com/markets/stocks/cdns"},{"settlementDate":"2026-05-20","cusip":"127387108","symbol":"CDNS","quantity":733,"description":"CADENCE DESIGN SYS INC","price":338.12,"valueUsd":247841.96,"canonicalUrl":"https://xoomar.com/markets/stocks/cdns"},{"settlementDate":"2026-05-21","cusip":"127387108","symbol":"CDNS","quantity":42797,"description":"CADENCE DESIGN SYS INC","price":350.89,"valueUsd":15017039.33,"canonicalUrl":"https://xoomar.com/markets/stocks/cdns"},{"settlementDate":"2026-05-22","cusip":"127387108","symbol":"CDNS","quantity":42806,"description":"CADENCE DESIGN SYS INC","price":358.46,"valueUsd":15344238.76,"canonicalUrl":"https://xoomar.com/markets/stocks/cdns"},{"settlementDate":"2026-05-26","cusip":"127387108","symbol":"CDNS","quantity":41574,"description":"CADENCE DESIGN SYS INC","price":373.59,"valueUsd":15531630.66,"canonicalUrl":"https://xoomar.com/markets/stocks/cdns"},{"settlementDate":"2026-05-27","cusip":"127387108","symbol":"CDNS","quantity":42770,"description":"CADENCE DESIGN SYS INC","price":381.75,"valueUsd":16327447.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cdns"},{"settlementDate":"2026-05-29","cusip":"127387108","symbol":"CDNS","quantity":217,"description":"CADENCE DESIGN SYS INC","price":373.85,"valueUsd":81125.45,"canonicalUrl":"https://xoomar.com/markets/stocks/cdns"},{"settlementDate":"2026-06-01","cusip":"127387108","symbol":"CDNS","quantity":51184,"description":"CADENCE DESIGN SYS INC","price":374.93,"valueUsd":19190417.12,"canonicalUrl":"https://xoomar.com/markets/stocks/cdns"},{"settlementDate":"2026-06-02","cusip":"127387108","symbol":"CDNS","quantity":1614,"description":"CADENCE DESIGN SYS INC","price":414.16,"valueUsd":668454.24,"canonicalUrl":"https://xoomar.com/markets/stocks/cdns"},{"settlementDate":"2026-06-03","cusip":"127387108","symbol":"CDNS","quantity":1699,"description":"CADENCE DESIGN SYS INC","price":416.39,"valueUsd":707446.61,"canonicalUrl":"https://xoomar.com/markets/stocks/cdns"},{"settlementDate":"2026-06-04","cusip":"127387108","symbol":"CDNS","quantity":35300,"description":"CADENCE DESIGN SYS INC","price":408,"valueUsd":14402400,"canonicalUrl":"https://xoomar.com/markets/stocks/cdns"},{"settlementDate":"2026-06-05","cusip":"127387108","symbol":"CDNS","quantity":38641,"description":"CADENCE DESIGN SYS INC","price":411.68,"valueUsd":15907726.88,"canonicalUrl":"https://xoomar.com/markets/stocks/cdns"},{"settlementDate":"2026-06-08","cusip":"127387108","symbol":"CDNS","quantity":4,"description":"CADENCE DESIGN SYS INC","price":376.19,"valueUsd":1504.76,"canonicalUrl":"https://xoomar.com/markets/stocks/cdns"},{"settlementDate":"2026-06-10","cusip":"127387108","symbol":"CDNS","quantity":29080,"description":"CADENCE DESIGN SYS INC","price":390.9,"valueUsd":11367372,"canonicalUrl":"https://xoomar.com/markets/stocks/cdns"},{"settlementDate":"2026-06-12","cusip":"127387108","symbol":"CDNS","quantity":1517,"description":"CADENCE DESIGN SYS INC","price":383.74,"valueUsd":582133.58,"canonicalUrl":"https://xoomar.com/markets/stocks/cdns"},{"settlementDate":"2026-06-15","cusip":"127387108","symbol":"CDNS","quantity":50,"description":"CADENCE DESIGN SYS INC","price":384.96,"valueUsd":19248,"canonicalUrl":"https://xoomar.com/markets/stocks/cdns"},{"settlementDate":"2026-06-22","cusip":"127387108","symbol":"CDNS","quantity":12937,"description":"CADENCE DESIGN SYS INC","price":387.39,"valueUsd":5011664.43,"canonicalUrl":"https://xoomar.com/markets/stocks/cdns"},{"settlementDate":"2026-06-23","cusip":"127387108","symbol":"CDNS","quantity":60,"description":"CADENCE DESIGN SYS INC","price":389.04,"valueUsd":23342.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cdns"},{"settlementDate":"2026-06-25","cusip":"127387108","symbol":"CDNS","quantity":96,"description":"CADENCE DESIGN SYS INC","price":372.4,"valueUsd":35750.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cdns"},{"settlementDate":"2026-06-29","cusip":"127387108","symbol":"CDNS","quantity":22760935,"description":"CADENCE DESIGN SYS INC","price":377.27,"valueUsd":8587017947.45,"canonicalUrl":"https://xoomar.com/markets/stocks/cdns"},{"settlementDate":"2026-07-06","cusip":"127387108","symbol":"CDNS","quantity":82,"description":"CADENCE DESIGN SYS INC","price":373.14,"valueUsd":30597.48,"canonicalUrl":"https://xoomar.com/markets/stocks/cdns"},{"settlementDate":"2026-07-17","cusip":"127387108","symbol":"CDNS","quantity":69,"description":"CADENCE DESIGN SYS INC","price":364.65,"valueUsd":25160.85,"canonicalUrl":"https://xoomar.com/markets/stocks/cdns"},{"settlementDate":"2026-07-21","cusip":"127387108","symbol":"CDNS","quantity":522,"description":"CADENCE DESIGN SYS INC","price":329.93,"valueUsd":172223.46,"canonicalUrl":"https://xoomar.com/markets/stocks/cdns"},{"settlementDate":"2026-07-22","cusip":"127387108","symbol":"CDNS","quantity":272,"description":"CADENCE DESIGN SYS INC","price":344.64,"valueUsd":93742.08,"canonicalUrl":"https://xoomar.com/markets/stocks/cdns"},{"settlementDate":"2026-07-23","cusip":"127387108","symbol":"CDNS","quantity":10973,"description":"CADENCE DESIGN SYS INC","price":337.01,"valueUsd":3698010.73,"canonicalUrl":"https://xoomar.com/markets/stocks/cdns"},{"settlementDate":"2026-07-30","cusip":"127387108","symbol":"CDNS","quantity":18,"description":"CADENCE DESIGN SYS INC","price":332.76,"valueUsd":5989.68,"canonicalUrl":"https://xoomar.com/markets/stocks/cdns"},{"settlementDate":"2026-08-11","cusip":"127387108","symbol":"CDNS","quantity":761,"description":"CADENCE DESIGN SYS INC","price":331.91,"valueUsd":252583.51,"canonicalUrl":"https://xoomar.com/markets/stocks/cdns"},{"settlementDate":"2026-08-12","cusip":"127387108","symbol":"CDNS","quantity":18928,"description":"CADENCE DESIGN SYS INC","price":327.53,"valueUsd":6199487.84,"canonicalUrl":"https://xoomar.com/markets/stocks/cdns"},{"settlementDate":"2026-08-14","cusip":"127387108","symbol":"CDNS","quantity":7,"description":"CADENCE DESIGN SYS INC","price":323.77,"valueUsd":2266.39,"canonicalUrl":"https://xoomar.com/markets/stocks/cdns"},{"settlementDate":"2026-08-17","cusip":"127387108","symbol":"CDNS","quantity":5,"description":"CADENCE DESIGN SYS INC","price":324.82,"valueUsd":1624.1,"canonicalUrl":"https://xoomar.com/markets/stocks/cdns"},{"settlementDate":"2026-08-19","cusip":"127387108","symbol":"CDNS","quantity":3595,"description":"CADENCE DESIGN SYS INC","price":316.52,"valueUsd":1137889.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cdns"},{"settlementDate":"2026-08-24","cusip":"127387108","symbol":"CDNS","quantity":135567,"description":"CADENCE DESIGN SYS INC","price":319.02,"valueUsd":43248584.34,"canonicalUrl":"https://xoomar.com/markets/stocks/cdns"},{"settlementDate":"2026-08-25","cusip":"127387108","symbol":"CDNS","quantity":10,"description":"CADENCE DESIGN SYS INC","price":315.92,"valueUsd":3159.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cdns"},{"settlementDate":"2026-08-31","cusip":"127387108","symbol":"CDNS","quantity":4618,"description":"CADENCE DESIGN SYS INC","price":340.39,"valueUsd":1571921.02,"canonicalUrl":"https://xoomar.com/markets/stocks/cdns"},{"settlementDate":"2026-09-21","cusip":"127387108","symbol":"CDNS","quantity":53008,"description":"CADENCE DESIGN SYS INC","price":282.9,"valueUsd":14995963.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cdns"},{"settlementDate":"2026-09-23","cusip":"127387108","symbol":"CDNS","quantity":19,"description":"CADENCE DESIGN SYS INC","price":302.95,"valueUsd":5756.05,"canonicalUrl":"https://xoomar.com/markets/stocks/cdns"},{"settlementDate":"2026-09-24","cusip":"127387108","symbol":"CDNS","quantity":4948,"description":"CADENCE DESIGN SYS INC","price":309.09,"valueUsd":1529377.32,"canonicalUrl":"https://xoomar.com/markets/stocks/cdns"}],"updatedAt":"2026-10-29T11:52:44.840Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cdns","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}