{"data":[{"settlementDate":"2026-04-17","cusip":"12763L105","symbol":"CDRE","quantity":169,"description":"CADRE HLDGS INC COM","price":30.43,"valueUsd":5142.67},{"settlementDate":"2026-04-23","cusip":"12763L105","symbol":"CDRE","quantity":17,"description":"CADRE HLDGS INC COM","price":29.61,"valueUsd":503.37},{"settlementDate":"2026-04-30","cusip":"12763L105","symbol":"CDRE","quantity":291,"description":"CADRE HLDGS INC COM","price":27.38,"valueUsd":7967.58},{"settlementDate":"2026-05-01","cusip":"12763L105","symbol":"CDRE","quantity":91,"description":"CADRE HLDGS INC COM","price":29.65,"valueUsd":2698.15},{"settlementDate":"2026-05-04","cusip":"12763L105","symbol":"CDRE","quantity":3119,"description":"CADRE HLDGS INC COM","price":29.85,"valueUsd":93102.15},{"settlementDate":"2026-05-06","cusip":"12763L105","symbol":"CDRE","quantity":22,"description":"CADRE HLDGS INC COM","price":29.85,"valueUsd":656.7},{"settlementDate":"2026-05-14","cusip":"12763L105","symbol":"CDRE","quantity":17,"description":"CADRE HLDGS INC COM","price":31.28,"valueUsd":531.76},{"settlementDate":"2026-05-15","cusip":"12763L105","symbol":"CDRE","quantity":155,"description":"CADRE HLDGS INC COM","price":30.49,"valueUsd":4725.95},{"settlementDate":"2026-05-19","cusip":"12763L105","symbol":"CDRE","quantity":313,"description":"CADRE HLDGS INC COM","price":29.27,"valueUsd":9161.51},{"settlementDate":"2026-05-21","cusip":"12763L105","symbol":"CDRE","quantity":2552,"description":"CADRE HLDGS INC COM","price":29.12,"valueUsd":74314.24},{"settlementDate":"2026-05-28","cusip":"12763L105","symbol":"CDRE","quantity":5,"description":"CADRE HLDGS INC COM","price":30.7,"valueUsd":153.5},{"settlementDate":"2026-05-29","cusip":"12763L105","symbol":"CDRE","quantity":4,"description":"CADRE HLDGS INC COM","price":31.95,"valueUsd":127.8},{"settlementDate":"2026-06-10","cusip":"12763L105","symbol":"CDRE","quantity":327,"description":"CADRE HLDGS INC COM","price":30.19,"valueUsd":9872.13},{"settlementDate":"2026-06-15","cusip":"12763L105","symbol":"CDRE","quantity":567,"description":"CADRE HLDGS INC COM","price":30.45,"valueUsd":17265.15},{"settlementDate":"2026-06-16","cusip":"12763L105","symbol":"CDRE","quantity":1880,"description":"CADRE HLDGS INC COM","price":29.09,"valueUsd":54689.2},{"settlementDate":"2026-06-17","cusip":"12763L105","symbol":"CDRE","quantity":9,"description":"CADRE HLDGS INC COM","price":28.75,"valueUsd":258.75},{"settlementDate":"2026-06-18","cusip":"12763L105","symbol":"CDRE","quantity":84,"description":"CADRE HLDGS INC COM","price":28.17,"valueUsd":2366.28},{"settlementDate":"2026-06-22","cusip":"12763L105","symbol":"CDRE","quantity":5955,"description":"CADRE HLDGS INC COM","price":28.25,"valueUsd":168228.75},{"settlementDate":"2026-06-25","cusip":"12763L105","symbol":"CDRE","quantity":10164,"description":"CADRE HLDGS INC COM","price":28.75,"valueUsd":292215},{"settlementDate":"2026-06-29","cusip":"12763L105","symbol":"CDRE","quantity":81635,"description":"CADRE HLDGS INC COM","price":28.02,"valueUsd":2287412.7},{"settlementDate":"2026-06-30","cusip":"12763L105","symbol":"CDRE","quantity":53686,"description":"CADRE HLDGS INC COM","price":27.36,"valueUsd":1468848.96},{"settlementDate":"2026-07-02","cusip":"12763L105","symbol":"CDRE","quantity":560,"description":"CADRE HLDGS INC COM","price":28.61,"valueUsd":16021.6},{"settlementDate":"2026-07-08","cusip":"12763L105","symbol":"CDRE","quantity":77,"description":"CADRE HLDGS INC COM","price":29.33,"valueUsd":2258.41},{"settlementDate":"2026-07-09","cusip":"12763L105","symbol":"CDRE","quantity":55,"description":"CADRE HLDGS INC COM","price":28.83,"valueUsd":1585.65},{"settlementDate":"2026-07-10","cusip":"12763L105","symbol":"CDRE","quantity":519,"description":"CADRE HLDGS INC COM","price":29.56,"valueUsd":15341.64},{"settlementDate":"2026-07-17","cusip":"12763L105","symbol":"CDRE","quantity":5,"description":"CADRE HLDGS INC COM","price":30.18,"valueUsd":150.9},{"settlementDate":"2026-07-20","cusip":"12763L105","symbol":"CDRE","quantity":1466,"description":"CADRE HLDGS INC COM","price":29.06,"valueUsd":42601.96},{"settlementDate":"2026-07-22","cusip":"12763L105","symbol":"CDRE","quantity":1,"description":"CADRE HLDGS INC COM","price":29.15,"valueUsd":29.15},{"settlementDate":"2026-07-23","cusip":"12763L105","symbol":"CDRE","quantity":2062,"description":"CADRE HLDGS INC COM","price":29.9,"valueUsd":61653.8},{"settlementDate":"2026-07-24","cusip":"12763L105","symbol":"CDRE","quantity":1975,"description":"CADRE HLDGS INC COM","price":30.47,"valueUsd":60178.25},{"settlementDate":"2026-07-28","cusip":"12763L105","symbol":"CDRE","quantity":141,"description":"CADRE HLDGS INC COM","price":32.81,"valueUsd":4626.21},{"settlementDate":"2026-07-29","cusip":"12763L105","symbol":"CDRE","quantity":2124,"description":"CADRE HLDGS INC COM","price":33.4,"valueUsd":70941.6},{"settlementDate":"2026-07-30","cusip":"12763L105","symbol":"CDRE","quantity":149,"description":"CADRE HLDGS INC COM","price":30.54,"valueUsd":4550.46},{"settlementDate":"2026-07-31","cusip":"12763L105","symbol":"CDRE","quantity":24,"description":"CADRE HLDGS INC COM","price":30.6,"valueUsd":734.4},{"settlementDate":"2026-08-07","cusip":"12763L105","symbol":"CDRE","quantity":1,"description":"CADRE HLDGS INC COM","price":35.02,"valueUsd":35.02},{"settlementDate":"2026-08-11","cusip":"12763L105","symbol":"CDRE","quantity":45,"description":"CADRE HLDGS INC COM","price":32.76,"valueUsd":1474.2},{"settlementDate":"2026-08-18","cusip":"12763L105","symbol":"CDRE","quantity":50455,"description":"CADRE HLDGS INC COM","price":33.3,"valueUsd":1680151.5},{"settlementDate":"2026-08-27","cusip":"12763L105","symbol":"CDRE","quantity":15,"description":"CADRE HLDGS INC COM","price":31.52,"valueUsd":472.8},{"settlementDate":"2026-08-31","cusip":"12763L105","symbol":"CDRE","quantity":2622,"description":"CADRE HLDGS INC COM","price":30.74,"valueUsd":80600.28},{"settlementDate":"2026-09-02","cusip":"12763L105","symbol":"CDRE","quantity":3860,"description":"CADRE HLDGS INC COM","price":28.45,"valueUsd":109817},{"settlementDate":"2026-09-04","cusip":"12763L105","symbol":"CDRE","quantity":1397,"description":"CADRE HLDGS INC COM","price":29.88,"valueUsd":41742.36},{"settlementDate":"2026-09-09","cusip":"12763L105","symbol":"CDRE","quantity":5097,"description":"CADRE HLDGS INC COM","price":29.66,"valueUsd":151177.02}],"updatedAt":"2026-10-14T05:22:13.731Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}