{"data":[{"settlementDate":"2026-05-06","cusip":"12514G108","symbol":"CDW","quantity":12665,"description":"CDW COPR COM STK (DE)","price":136.8,"valueUsd":1732572,"canonicalUrl":"https://xoomar.com/markets/stocks/cdw"},{"settlementDate":"2026-05-14","cusip":"12514G108","symbol":"CDW","quantity":331,"description":"CDW COPR COM STK (DE)","price":100.4,"valueUsd":33232.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cdw"},{"settlementDate":"2026-05-26","cusip":"12514G108","symbol":"CDW","quantity":68,"description":"CDW COPR COM STK (DE)","price":110.82,"valueUsd":7535.76,"canonicalUrl":"https://xoomar.com/markets/stocks/cdw"},{"settlementDate":"2026-06-02","cusip":"12514G108","symbol":"CDW","quantity":1884,"description":"CDW COPR COM STK (DE)","price":140.98,"valueUsd":265606.32,"canonicalUrl":"https://xoomar.com/markets/stocks/cdw"},{"settlementDate":"2026-06-05","cusip":"12514G108","symbol":"CDW","quantity":8557,"description":"CDW COPR COM STK (DE)","price":139.45,"valueUsd":1193273.65,"canonicalUrl":"https://xoomar.com/markets/stocks/cdw"},{"settlementDate":"2026-06-15","cusip":"12514G108","symbol":"CDW","quantity":584,"description":"CDW COPR COM STK (DE)","price":132.19,"valueUsd":77198.96,"canonicalUrl":"https://xoomar.com/markets/stocks/cdw"},{"settlementDate":"2026-06-22","cusip":"12514G108","symbol":"CDW","quantity":100,"description":"CDW COPR COM STK (DE)","price":128.37,"valueUsd":12837,"canonicalUrl":"https://xoomar.com/markets/stocks/cdw"},{"settlementDate":"2026-06-24","cusip":"12514G108","symbol":"CDW","quantity":25981,"description":"CDW COPR COM STK (DE)","price":130.06,"valueUsd":3379088.86,"canonicalUrl":"https://xoomar.com/markets/stocks/cdw"},{"settlementDate":"2026-06-26","cusip":"12514G108","symbol":"CDW","quantity":567,"description":"CDW COPR COM STK (DE)","price":128.02,"valueUsd":72587.34,"canonicalUrl":"https://xoomar.com/markets/stocks/cdw"},{"settlementDate":"2026-06-29","cusip":"12514G108","symbol":"CDW","quantity":15483,"description":"CDW COPR COM STK (DE)","price":133.3,"valueUsd":2063883.9,"canonicalUrl":"https://xoomar.com/markets/stocks/cdw"},{"settlementDate":"2026-06-30","cusip":"12514G108","symbol":"CDW","quantity":16071,"description":"CDW COPR COM STK (DE)","price":139.82,"valueUsd":2247047.22,"canonicalUrl":"https://xoomar.com/markets/stocks/cdw"},{"settlementDate":"2026-07-01","cusip":"12514G108","symbol":"CDW","quantity":111,"description":"CDW COPR COM STK (DE)","price":140.64,"valueUsd":15611.04,"canonicalUrl":"https://xoomar.com/markets/stocks/cdw"},{"settlementDate":"2026-07-14","cusip":"12514G108","symbol":"CDW","quantity":3,"description":"CDW COPR COM STK (DE)","price":144.36,"valueUsd":433.08,"canonicalUrl":"https://xoomar.com/markets/stocks/cdw"},{"settlementDate":"2026-07-17","cusip":"12514G108","symbol":"CDW","quantity":1,"description":"CDW COPR COM STK (DE)","price":134.34,"valueUsd":134.34,"canonicalUrl":"https://xoomar.com/markets/stocks/cdw"},{"settlementDate":"2026-07-22","cusip":"12514G108","symbol":"CDW","quantity":200,"description":"CDW COPR COM STK (DE)","price":129.72,"valueUsd":25944,"canonicalUrl":"https://xoomar.com/markets/stocks/cdw"},{"settlementDate":"2026-07-23","cusip":"12514G108","symbol":"CDW","quantity":340,"description":"CDW COPR COM STK (DE)","price":129.83,"valueUsd":44142.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cdw"},{"settlementDate":"2026-07-24","cusip":"12514G108","symbol":"CDW","quantity":200,"description":"CDW COPR COM STK (DE)","price":130.18,"valueUsd":26036,"canonicalUrl":"https://xoomar.com/markets/stocks/cdw"},{"settlementDate":"2026-08-04","cusip":"12514G108","symbol":"CDW","quantity":621,"description":"CDW COPR COM STK (DE)","price":147.7,"valueUsd":91721.7,"canonicalUrl":"https://xoomar.com/markets/stocks/cdw"},{"settlementDate":"2026-08-24","cusip":"12514G108","symbol":"CDW","quantity":99,"description":"CDW COPR COM STK (DE)","price":137.25,"valueUsd":13587.75,"canonicalUrl":"https://xoomar.com/markets/stocks/cdw"},{"settlementDate":"2026-08-28","cusip":"12514G108","symbol":"CDW","quantity":193,"description":"CDW COPR COM STK (DE)","price":148.97,"valueUsd":28751.21,"canonicalUrl":"https://xoomar.com/markets/stocks/cdw"},{"settlementDate":"2026-08-31","cusip":"12514G108","symbol":"CDW","quantity":116,"description":"CDW COPR COM STK (DE)","price":147.69,"valueUsd":17132.04,"canonicalUrl":"https://xoomar.com/markets/stocks/cdw"},{"settlementDate":"2026-09-01","cusip":"12514G108","symbol":"CDW","quantity":698,"description":"CDW COPR COM STK (DE)","price":151.58,"valueUsd":105802.84,"canonicalUrl":"https://xoomar.com/markets/stocks/cdw"},{"settlementDate":"2026-09-09","cusip":"12514G108","symbol":"CDW","quantity":57,"description":"CDW COPR COM STK (DE)","price":144.48,"valueUsd":8235.36,"canonicalUrl":"https://xoomar.com/markets/stocks/cdw"},{"settlementDate":"2026-09-14","cusip":"12514G108","symbol":"CDW","quantity":50,"description":"CDW COPR COM STK (DE)","price":153.79,"valueUsd":7689.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cdw"},{"settlementDate":"2026-09-25","cusip":"12514G108","symbol":"CDW","quantity":1,"description":"CDW COPR COM STK (DE)","price":139.46,"valueUsd":139.46,"canonicalUrl":"https://xoomar.com/markets/stocks/cdw"}],"updatedAt":"2026-10-29T10:17:08.775Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cdw","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}