{"data":[{"settlementDate":"2026-05-04","cusip":"127537207","symbol":"CDZI","quantity":15299,"description":"CADIZ INC NEW","price":4.37,"valueUsd":66856.63},{"settlementDate":"2026-05-06","cusip":"127537207","symbol":"CDZI","quantity":762,"description":"CADIZ INC NEW","price":4.6,"valueUsd":3505.2},{"settlementDate":"2026-05-08","cusip":"127537207","symbol":"CDZI","quantity":2698,"description":"CADIZ INC NEW","price":4.79,"valueUsd":12923.42},{"settlementDate":"2026-05-12","cusip":"127537207","symbol":"CDZI","quantity":29247,"description":"CADIZ INC NEW","price":4.67,"valueUsd":136583.49},{"settlementDate":"2026-05-28","cusip":"127537207","symbol":"CDZI","quantity":12,"description":"CADIZ INC NEW","price":4.44,"valueUsd":53.28},{"settlementDate":"2026-06-09","cusip":"127537207","symbol":"CDZI","quantity":3,"description":"CADIZ INC NEW","price":4.06,"valueUsd":12.18},{"settlementDate":"2026-07-16","cusip":"127537207","symbol":"CDZI","quantity":44,"description":"CADIZ INC NEW","price":3.64,"valueUsd":160.16},{"settlementDate":"2026-07-28","cusip":"127537207","symbol":"CDZI","quantity":1074,"description":"CADIZ INC NEW","price":3.08,"valueUsd":3307.92},{"settlementDate":"2026-08-05","cusip":"127537207","symbol":"CDZI","quantity":17677,"description":"CADIZ INC NEW","price":3.18,"valueUsd":56212.86},{"settlementDate":"2026-08-06","cusip":"127537207","symbol":"CDZI","quantity":98,"description":"CADIZ INC NEW","price":3.25,"valueUsd":318.5},{"settlementDate":"2026-08-13","cusip":"127537207","symbol":"CDZI","quantity":1848,"description":"CADIZ INC NEW","price":3.47,"valueUsd":6412.56},{"settlementDate":"2026-08-14","cusip":"127537207","symbol":"CDZI","quantity":11,"description":"CADIZ INC NEW","price":3.51,"valueUsd":38.61},{"settlementDate":"2026-08-17","cusip":"127537207","symbol":"CDZI","quantity":4,"description":"CADIZ INC NEW","price":3.47,"valueUsd":13.88},{"settlementDate":"2026-08-18","cusip":"127537207","symbol":"CDZI","quantity":7166,"description":"CADIZ INC NEW","price":3.2,"valueUsd":22931.2},{"settlementDate":"2026-08-19","cusip":"127537207","symbol":"CDZI","quantity":2178,"description":"CADIZ INC NEW","price":3.23,"valueUsd":7034.94},{"settlementDate":"2026-08-21","cusip":"127537207","symbol":"CDZI","quantity":105737,"description":"CADIZ INC NEW","price":3.55,"valueUsd":375366.35},{"settlementDate":"2026-08-24","cusip":"127537207","symbol":"CDZI","quantity":50738,"description":"CADIZ INC NEW","price":3.66,"valueUsd":185701.08},{"settlementDate":"2026-08-25","cusip":"127537207","symbol":"CDZI","quantity":18974,"description":"CADIZ INC NEW","price":3.77,"valueUsd":71531.98},{"settlementDate":"2026-08-26","cusip":"127537207","symbol":"CDZI","quantity":35597,"description":"CADIZ INC NEW","price":4.14,"valueUsd":147371.58},{"settlementDate":"2026-08-27","cusip":"127537207","symbol":"CDZI","quantity":20972,"description":"CADIZ INC NEW","price":4.03,"valueUsd":84517.16},{"settlementDate":"2026-09-01","cusip":"127537207","symbol":"CDZI","quantity":3780,"description":"CADIZ INC NEW","price":3.97,"valueUsd":15006.6},{"settlementDate":"2026-09-02","cusip":"127537207","symbol":"CDZI","quantity":7067,"description":"CADIZ INC NEW","price":3.97,"valueUsd":28055.99},{"settlementDate":"2026-09-03","cusip":"127537207","symbol":"CDZI","quantity":4202,"description":"CADIZ INC NEW","price":4.07,"valueUsd":17102.14},{"settlementDate":"2026-09-10","cusip":"127537207","symbol":"CDZI","quantity":48936,"description":"CADIZ INC NEW","price":4.05,"valueUsd":198190.8}],"updatedAt":"2026-10-13T05:02:26.828Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}