{"data":[{"settlementDate":"2026-04-13","cusip":"127537306","symbol":"CDZIP","quantity":11,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":19.6,"valueUsd":215.6},{"settlementDate":"2026-04-16","cusip":"127537306","symbol":"CDZIP","quantity":5400,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":19.37,"valueUsd":104598},{"settlementDate":"2026-04-17","cusip":"127537306","symbol":"CDZIP","quantity":4405,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":19.45,"valueUsd":85677.25},{"settlementDate":"2026-04-21","cusip":"127537306","symbol":"CDZIP","quantity":12,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":19.6,"valueUsd":235.2},{"settlementDate":"2026-04-22","cusip":"127537306","symbol":"CDZIP","quantity":13,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":19.6,"valueUsd":254.8},{"settlementDate":"2026-04-23","cusip":"127537306","symbol":"CDZIP","quantity":12,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":19.58,"valueUsd":234.96},{"settlementDate":"2026-04-24","cusip":"127537306","symbol":"CDZIP","quantity":28,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":19.6,"valueUsd":548.8},{"settlementDate":"2026-04-30","cusip":"127537306","symbol":"CDZIP","quantity":6,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":19.81,"valueUsd":118.86},{"settlementDate":"2026-05-04","cusip":"127537306","symbol":"CDZIP","quantity":409,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":19.6,"valueUsd":8016.4},{"settlementDate":"2026-05-05","cusip":"127537306","symbol":"CDZIP","quantity":545,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":19.9,"valueUsd":10845.5},{"settlementDate":"2026-05-06","cusip":"127537306","symbol":"CDZIP","quantity":132,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":19.88,"valueUsd":2624.16},{"settlementDate":"2026-05-08","cusip":"127537306","symbol":"CDZIP","quantity":184,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":20.19,"valueUsd":3714.96},{"settlementDate":"2026-05-12","cusip":"127537306","symbol":"CDZIP","quantity":246,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":20.37,"valueUsd":5011.02},{"settlementDate":"2026-05-19","cusip":"127537306","symbol":"CDZIP","quantity":156,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":20.76,"valueUsd":3238.56},{"settlementDate":"2026-05-26","cusip":"127537306","symbol":"CDZIP","quantity":666,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":20.88,"valueUsd":13906.08},{"settlementDate":"2026-05-29","cusip":"127537306","symbol":"CDZIP","quantity":121,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":21.38,"valueUsd":2586.98},{"settlementDate":"2026-06-01","cusip":"127537306","symbol":"CDZIP","quantity":1490,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":22.49,"valueUsd":33510.1},{"settlementDate":"2026-06-02","cusip":"127537306","symbol":"CDZIP","quantity":521,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":22.48,"valueUsd":11712.08},{"settlementDate":"2026-06-05","cusip":"127537306","symbol":"CDZIP","quantity":129,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":22.47,"valueUsd":2898.63},{"settlementDate":"2026-06-08","cusip":"127537306","symbol":"CDZIP","quantity":188,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":22.1,"valueUsd":4154.8},{"settlementDate":"2026-06-09","cusip":"127537306","symbol":"CDZIP","quantity":67,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":22.54,"valueUsd":1510.18},{"settlementDate":"2026-06-11","cusip":"127537306","symbol":"CDZIP","quantity":357,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":22.98,"valueUsd":8203.86},{"settlementDate":"2026-06-18","cusip":"127537306","symbol":"CDZIP","quantity":2097,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":22.7,"valueUsd":47601.9},{"settlementDate":"2026-06-22","cusip":"127537306","symbol":"CDZIP","quantity":1943,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":22.8,"valueUsd":44300.4},{"settlementDate":"2026-06-23","cusip":"127537306","symbol":"CDZIP","quantity":3148,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":22.85,"valueUsd":71931.8},{"settlementDate":"2026-06-24","cusip":"127537306","symbol":"CDZIP","quantity":803,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":23.35,"valueUsd":18750.05},{"settlementDate":"2026-06-29","cusip":"127537306","symbol":"CDZIP","quantity":1247,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":22.68,"valueUsd":28281.96},{"settlementDate":"2026-06-30","cusip":"127537306","symbol":"CDZIP","quantity":1269,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":22.74,"valueUsd":28857.06},{"settlementDate":"2026-07-01","cusip":"127537306","symbol":"CDZIP","quantity":1789,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":22.58,"valueUsd":40395.62},{"settlementDate":"2026-07-02","cusip":"127537306","symbol":"CDZIP","quantity":119,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":22.85,"valueUsd":2719.15},{"settlementDate":"2026-07-06","cusip":"127537306","symbol":"CDZIP","quantity":311,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":22.4,"valueUsd":6966.4},{"settlementDate":"2026-07-07","cusip":"127537306","symbol":"CDZIP","quantity":762,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":22.38,"valueUsd":17053.56},{"settlementDate":"2026-07-08","cusip":"127537306","symbol":"CDZIP","quantity":124,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":22.4,"valueUsd":2777.6},{"settlementDate":"2026-07-09","cusip":"127537306","symbol":"CDZIP","quantity":98,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":22.05,"valueUsd":2160.9},{"settlementDate":"2026-07-10","cusip":"127537306","symbol":"CDZIP","quantity":155,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":21.85,"valueUsd":3386.75},{"settlementDate":"2026-07-13","cusip":"127537306","symbol":"CDZIP","quantity":155,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":22.18,"valueUsd":3437.9},{"settlementDate":"2026-07-14","cusip":"127537306","symbol":"CDZIP","quantity":88,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":22.35,"valueUsd":1966.8},{"settlementDate":"2026-07-15","cusip":"127537306","symbol":"CDZIP","quantity":139,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":22.45,"valueUsd":3120.55},{"settlementDate":"2026-07-16","cusip":"127537306","symbol":"CDZIP","quantity":318,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":22.14,"valueUsd":7040.52},{"settlementDate":"2026-07-17","cusip":"127537306","symbol":"CDZIP","quantity":856,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":21.9,"valueUsd":18746.4},{"settlementDate":"2026-07-20","cusip":"127537306","symbol":"CDZIP","quantity":22,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":22.45,"valueUsd":493.9},{"settlementDate":"2026-07-30","cusip":"127537306","symbol":"CDZIP","quantity":754,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":22.36,"valueUsd":16859.44},{"settlementDate":"2026-08-05","cusip":"127537306","symbol":"CDZIP","quantity":360,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":22.3,"valueUsd":8028},{"settlementDate":"2026-08-06","cusip":"127537306","symbol":"CDZIP","quantity":150,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":22.38,"valueUsd":3357},{"settlementDate":"2026-08-13","cusip":"127537306","symbol":"CDZIP","quantity":1988,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":22.4,"valueUsd":44531.2},{"settlementDate":"2026-08-14","cusip":"127537306","symbol":"CDZIP","quantity":246,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":22.49,"valueUsd":5532.54},{"settlementDate":"2026-08-18","cusip":"127537306","symbol":"CDZIP","quantity":249,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":22.43,"valueUsd":5585.07},{"settlementDate":"2026-08-19","cusip":"127537306","symbol":"CDZIP","quantity":3,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":22.25,"valueUsd":66.75},{"settlementDate":"2026-08-20","cusip":"127537306","symbol":"CDZIP","quantity":14,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":22.45,"valueUsd":314.3},{"settlementDate":"2026-08-21","cusip":"127537306","symbol":"CDZIP","quantity":18,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":22.25,"valueUsd":400.5},{"settlementDate":"2026-08-24","cusip":"127537306","symbol":"CDZIP","quantity":94,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":22.35,"valueUsd":2100.9},{"settlementDate":"2026-09-04","cusip":"127537306","symbol":"CDZIP","quantity":86,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":22.01,"valueUsd":1892.86},{"settlementDate":"2026-09-11","cusip":"127537306","symbol":"CDZIP","quantity":262,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":21.77,"valueUsd":5703.74},{"settlementDate":"2026-09-14","cusip":"127537306","symbol":"CDZIP","quantity":63,"description":"CADIZ INC DEP SHS REPSTG 1/100","price":22.3,"valueUsd":1404.9}],"updatedAt":"2026-10-13T05:29:11.590Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}