{"data":[{"settlementDate":"2026-05-07","cusip":"150870103","symbol":"CE","quantity":765,"description":"CELANESE CORPORATION COM STK","price":62.12,"valueUsd":47521.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ce"},{"settlementDate":"2026-05-12","cusip":"150870103","symbol":"CE","quantity":1,"description":"CELANESE CORPORATION COM STK","price":59.55,"valueUsd":59.55,"canonicalUrl":"https://xoomar.com/markets/stocks/ce"},{"settlementDate":"2026-05-13","cusip":"150870103","symbol":"CE","quantity":184,"description":"CELANESE CORPORATION COM STK","price":59.47,"valueUsd":10942.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ce"},{"settlementDate":"2026-06-01","cusip":"150870103","symbol":"CE","quantity":41,"description":"CELANESE CORPORATION COM STK","price":53.13,"valueUsd":2178.33,"canonicalUrl":"https://xoomar.com/markets/stocks/ce"},{"settlementDate":"2026-06-04","cusip":"150870103","symbol":"CE","quantity":151,"description":"CELANESE CORPORATION COM STK","price":55.48,"valueUsd":8377.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ce"},{"settlementDate":"2026-06-05","cusip":"150870103","symbol":"CE","quantity":53,"description":"CELANESE CORPORATION COM STK","price":53.97,"valueUsd":2860.41,"canonicalUrl":"https://xoomar.com/markets/stocks/ce"},{"settlementDate":"2026-06-08","cusip":"150870103","symbol":"CE","quantity":109,"description":"CELANESE CORPORATION COM STK","price":51.03,"valueUsd":5562.27,"canonicalUrl":"https://xoomar.com/markets/stocks/ce"},{"settlementDate":"2026-06-16","cusip":"150870103","symbol":"CE","quantity":9555,"description":"CELANESE CORPORATION COM STK","price":53.77,"valueUsd":513772.35,"canonicalUrl":"https://xoomar.com/markets/stocks/ce"},{"settlementDate":"2026-06-30","cusip":"150870103","symbol":"CE","quantity":19533,"description":"CELANESE CORPORATION COM STK","price":45.93,"valueUsd":897150.69,"canonicalUrl":"https://xoomar.com/markets/stocks/ce"},{"settlementDate":"2026-07-01","cusip":"150870103","symbol":"CE","quantity":57,"description":"CELANESE CORPORATION COM STK","price":46,"valueUsd":2622,"canonicalUrl":"https://xoomar.com/markets/stocks/ce"},{"settlementDate":"2026-07-21","cusip":"150870103","symbol":"CE","quantity":1,"description":"CELANESE CORPORATION COM STK","price":44.56,"valueUsd":44.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ce"},{"settlementDate":"2026-07-23","cusip":"150870103","symbol":"CE","quantity":77345,"description":"CELANESE CORPORATION COM STK","price":48.36,"valueUsd":3740404.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ce"},{"settlementDate":"2026-07-24","cusip":"150870103","symbol":"CE","quantity":53638,"description":"CELANESE CORPORATION COM STK","price":47.35,"valueUsd":2539759.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ce"},{"settlementDate":"2026-08-10","cusip":"150870103","symbol":"CE","quantity":29,"description":"CELANESE CORPORATION COM STK","price":43.89,"valueUsd":1272.81,"canonicalUrl":"https://xoomar.com/markets/stocks/ce"},{"settlementDate":"2026-08-11","cusip":"150870103","symbol":"CE","quantity":77,"description":"CELANESE CORPORATION COM STK","price":44.46,"valueUsd":3423.42,"canonicalUrl":"https://xoomar.com/markets/stocks/ce"},{"settlementDate":"2026-08-12","cusip":"150870103","symbol":"CE","quantity":8,"description":"CELANESE CORPORATION COM STK","price":44.84,"valueUsd":358.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ce"},{"settlementDate":"2026-08-24","cusip":"150870103","symbol":"CE","quantity":1410,"description":"CELANESE CORPORATION COM STK","price":46.8,"valueUsd":65988,"canonicalUrl":"https://xoomar.com/markets/stocks/ce"},{"settlementDate":"2026-08-31","cusip":"150870103","symbol":"CE","quantity":8243,"description":"CELANESE CORPORATION COM STK","price":45,"valueUsd":370935,"canonicalUrl":"https://xoomar.com/markets/stocks/ce"},{"settlementDate":"2026-09-01","cusip":"150870103","symbol":"CE","quantity":54169,"description":"CELANESE CORPORATION COM STK","price":45.48,"valueUsd":2463606.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ce"},{"settlementDate":"2026-09-02","cusip":"150870103","symbol":"CE","quantity":19283,"description":"CELANESE CORPORATION COM STK","price":44.13,"valueUsd":850958.79,"canonicalUrl":"https://xoomar.com/markets/stocks/ce"},{"settlementDate":"2026-09-03","cusip":"150870103","symbol":"CE","quantity":29920,"description":"CELANESE CORPORATION COM STK","price":46.66,"valueUsd":1396067.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ce"},{"settlementDate":"2026-09-04","cusip":"150870103","symbol":"CE","quantity":105,"description":"CELANESE CORPORATION COM STK","price":45.2,"valueUsd":4746,"canonicalUrl":"https://xoomar.com/markets/stocks/ce"},{"settlementDate":"2026-09-09","cusip":"150870103","symbol":"CE","quantity":439,"description":"CELANESE CORPORATION COM STK","price":44.53,"valueUsd":19548.67,"canonicalUrl":"https://xoomar.com/markets/stocks/ce"},{"settlementDate":"2026-09-10","cusip":"150870103","symbol":"CE","quantity":9,"description":"CELANESE CORPORATION COM STK","price":44.45,"valueUsd":400.05,"canonicalUrl":"https://xoomar.com/markets/stocks/ce"},{"settlementDate":"2026-09-11","cusip":"150870103","symbol":"CE","quantity":77,"description":"CELANESE CORPORATION COM STK","price":45.72,"valueUsd":3520.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ce"},{"settlementDate":"2026-09-15","cusip":"150870103","symbol":"CE","quantity":10325,"description":"CELANESE CORPORATION COM STK","price":44.78,"valueUsd":462353.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ce"},{"settlementDate":"2026-09-17","cusip":"150870103","symbol":"CE","quantity":6194,"description":"CELANESE CORPORATION COM STK","price":46.87,"valueUsd":290312.78,"canonicalUrl":"https://xoomar.com/markets/stocks/ce"},{"settlementDate":"2026-09-21","cusip":"150870103","symbol":"CE","quantity":400,"description":"CELANESE CORPORATION COM STK","price":45.41,"valueUsd":18164,"canonicalUrl":"https://xoomar.com/markets/stocks/ce"},{"settlementDate":"2026-09-28","cusip":"150870103","symbol":"CE","quantity":87,"description":"CELANESE CORPORATION COM STK","price":47.09,"valueUsd":4096.83,"canonicalUrl":"https://xoomar.com/markets/stocks/ce"},{"settlementDate":"2026-10-05","cusip":"150870103","symbol":"CE","quantity":23,"description":"CELANESE CORPORATION COM STK","price":44.19,"valueUsd":1016.37,"canonicalUrl":"https://xoomar.com/markets/stocks/ce"},{"settlementDate":"2026-10-13","cusip":"150870103","symbol":"CE","quantity":1146,"description":"CELANESE CORPORATION COM STK","price":44.56,"valueUsd":51065.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ce"}],"updatedAt":"2026-11-04T05:06:41.603Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ce","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}