{"data":[{"settlementDate":"2026-04-27","cusip":"125141101","symbol":"CECO","quantity":196,"description":"CECO ENVIRONMENTAL CORP","price":64.89,"valueUsd":12718.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ceco"},{"settlementDate":"2026-04-29","cusip":"125141101","symbol":"CECO","quantity":3751,"description":"CECO ENVIRONMENTAL CORP","price":74.29,"valueUsd":278661.79,"canonicalUrl":"https://xoomar.com/markets/stocks/ceco"},{"settlementDate":"2026-05-01","cusip":"125141101","symbol":"CECO","quantity":641,"description":"CECO ENVIRONMENTAL CORP","price":74.14,"valueUsd":47523.74,"canonicalUrl":"https://xoomar.com/markets/stocks/ceco"},{"settlementDate":"2026-05-04","cusip":"125141101","symbol":"CECO","quantity":344,"description":"CECO ENVIRONMENTAL CORP","price":74.3,"valueUsd":25559.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ceco"},{"settlementDate":"2026-05-05","cusip":"125141101","symbol":"CECO","quantity":27639,"description":"CECO ENVIRONMENTAL CORP","price":78.17,"valueUsd":2160540.63,"canonicalUrl":"https://xoomar.com/markets/stocks/ceco"},{"settlementDate":"2026-05-06","cusip":"125141101","symbol":"CECO","quantity":66652,"description":"CECO ENVIRONMENTAL CORP","price":87.78,"valueUsd":5850712.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ceco"},{"settlementDate":"2026-05-07","cusip":"125141101","symbol":"CECO","quantity":5587,"description":"CECO ENVIRONMENTAL CORP","price":86.25,"valueUsd":481878.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ceco"},{"settlementDate":"2026-05-12","cusip":"125141101","symbol":"CECO","quantity":551,"description":"CECO ENVIRONMENTAL CORP","price":81.5,"valueUsd":44906.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ceco"},{"settlementDate":"2026-05-14","cusip":"125141101","symbol":"CECO","quantity":234,"description":"CECO ENVIRONMENTAL CORP","price":83.14,"valueUsd":19454.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ceco"},{"settlementDate":"2026-05-15","cusip":"125141101","symbol":"CECO","quantity":2210,"description":"CECO ENVIRONMENTAL CORP","price":86.08,"valueUsd":190236.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ceco"},{"settlementDate":"2026-05-19","cusip":"125141101","symbol":"CECO","quantity":15588,"description":"CECO ENVIRONMENTAL CORP","price":79.44,"valueUsd":1238310.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ceco"},{"settlementDate":"2026-05-21","cusip":"125141101","symbol":"CECO","quantity":2809,"description":"CECO ENVIRONMENTAL CORP","price":81.29,"valueUsd":228343.61,"canonicalUrl":"https://xoomar.com/markets/stocks/ceco"},{"settlementDate":"2026-05-26","cusip":"125141101","symbol":"CECO","quantity":6413,"description":"CECO ENVIRONMENTAL CORP","price":81.71,"valueUsd":524006.23,"canonicalUrl":"https://xoomar.com/markets/stocks/ceco"},{"settlementDate":"2026-05-27","cusip":"125141101","symbol":"CECO","quantity":209,"description":"CECO ENVIRONMENTAL CORP","price":89.87,"valueUsd":18782.83,"canonicalUrl":"https://xoomar.com/markets/stocks/ceco"},{"settlementDate":"2026-05-29","cusip":"125141101","symbol":"CECO","quantity":57587,"description":"CECO ENVIRONMENTAL CORP","price":83.31,"valueUsd":4797572.97,"canonicalUrl":"https://xoomar.com/markets/stocks/ceco"},{"settlementDate":"2026-06-02","cusip":"125141101","symbol":"CECO","quantity":40597,"description":"CECO ENVIRONMENTAL CORP","price":79.03,"valueUsd":3208380.91,"canonicalUrl":"https://xoomar.com/markets/stocks/ceco"},{"settlementDate":"2026-06-03","cusip":"125141101","symbol":"CECO","quantity":119,"description":"CECO ENVIRONMENTAL CORP","price":78.47,"valueUsd":9337.93,"canonicalUrl":"https://xoomar.com/markets/stocks/ceco"},{"settlementDate":"2026-06-04","cusip":"125141101","symbol":"CECO","quantity":2,"description":"CECO ENVIRONMENTAL CORP","price":79.47,"valueUsd":158.94,"canonicalUrl":"https://xoomar.com/markets/stocks/ceco"},{"settlementDate":"2026-06-05","cusip":"125141101","symbol":"CECO","quantity":866,"description":"CECO ENVIRONMENTAL CORP","price":81.1,"valueUsd":70232.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ceco"},{"settlementDate":"2026-06-08","cusip":"125141101","symbol":"CECO","quantity":3156,"description":"CECO ENVIRONMENTAL CORP","price":78.02,"valueUsd":246231.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ceco"},{"settlementDate":"2026-06-09","cusip":"125141101","symbol":"CECO","quantity":2,"description":"CECO ENVIRONMENTAL CORP","price":80.53,"valueUsd":161.06,"canonicalUrl":"https://xoomar.com/markets/stocks/ceco"},{"settlementDate":"2026-06-10","cusip":"125141101","symbol":"CECO","quantity":2,"description":"CECO ENVIRONMENTAL CORP","price":95.45,"valueUsd":190.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ceco"},{"settlementDate":"2026-06-11","cusip":"125141101","symbol":"CECO","quantity":2,"description":"CECO ENVIRONMENTAL CORP","price":92.29,"valueUsd":184.58,"canonicalUrl":"https://xoomar.com/markets/stocks/ceco"},{"settlementDate":"2026-06-12","cusip":"125141101","symbol":"CECO","quantity":1505,"description":"CECO ENVIRONMENTAL CORP","price":96.41,"valueUsd":145097.05,"canonicalUrl":"https://xoomar.com/markets/stocks/ceco"},{"settlementDate":"2026-06-15","cusip":"125141101","symbol":"CECO","quantity":2,"description":"CECO ENVIRONMENTAL CORP","price":96.74,"valueUsd":193.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ceco"},{"settlementDate":"2026-06-16","cusip":"125141101","symbol":"CECO","quantity":2,"description":"CECO ENVIRONMENTAL CORP","price":95.01,"valueUsd":190.02,"canonicalUrl":"https://xoomar.com/markets/stocks/ceco"},{"settlementDate":"2026-06-17","cusip":"125141101","symbol":"CECO","quantity":84,"description":"CECO ENVIRONMENTAL CORP","price":92.55,"valueUsd":7774.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ceco"},{"settlementDate":"2026-06-18","cusip":"125141101","symbol":"CECO","quantity":2,"description":"CECO ENVIRONMENTAL CORP","price":94.46,"valueUsd":188.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ceco"},{"settlementDate":"2026-06-22","cusip":"125141101","symbol":"CECO","quantity":7461,"description":"CECO ENVIRONMENTAL CORP","price":98.4,"valueUsd":734162.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ceco"},{"settlementDate":"2026-06-23","cusip":"125141101","symbol":"CECO","quantity":7540,"description":"CECO ENVIRONMENTAL CORP","price":99.67,"valueUsd":751511.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ceco"},{"settlementDate":"2026-06-24","cusip":"125141101","symbol":"CECO","quantity":92,"description":"CECO ENVIRONMENTAL CORP","price":96.67,"valueUsd":8893.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ceco"},{"settlementDate":"2026-06-25","cusip":"125141101","symbol":"CECO","quantity":176,"description":"CECO ENVIRONMENTAL CORP","price":95.4,"valueUsd":16790.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ceco"},{"settlementDate":"2026-06-26","cusip":"125141101","symbol":"CECO","quantity":2,"description":"CECO ENVIRONMENTAL CORP","price":95.09,"valueUsd":190.18,"canonicalUrl":"https://xoomar.com/markets/stocks/ceco"},{"settlementDate":"2026-06-29","cusip":"125141101","symbol":"CECO","quantity":288,"description":"CECO ENVIRONMENTAL CORP","price":91.87,"valueUsd":26458.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ceco"},{"settlementDate":"2026-06-30","cusip":"125141101","symbol":"CECO","quantity":2,"description":"CECO ENVIRONMENTAL CORP","price":90.07,"valueUsd":180.14,"canonicalUrl":"https://xoomar.com/markets/stocks/ceco"},{"settlementDate":"2026-07-01","cusip":"125141101","symbol":"CECO","quantity":301,"description":"CECO ENVIRONMENTAL CORP","price":90.74,"valueUsd":27312.74,"canonicalUrl":"https://xoomar.com/markets/stocks/ceco"},{"settlementDate":"2026-07-02","cusip":"125141101","symbol":"CECO","quantity":2,"description":"CECO ENVIRONMENTAL CORP","price":85.55,"valueUsd":171.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ceco"},{"settlementDate":"2026-07-06","cusip":"125141101","symbol":"CECO","quantity":224,"description":"CECO ENVIRONMENTAL CORP","price":82.15,"valueUsd":18401.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ceco"},{"settlementDate":"2026-07-10","cusip":"125141101","symbol":"CECO","quantity":62,"description":"CECO ENVIRONMENTAL CORP","price":84.32,"valueUsd":5227.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ceco"},{"settlementDate":"2026-07-16","cusip":"125141101","symbol":"CECO","quantity":72,"description":"CECO ENVIRONMENTAL CORP","price":80.51,"valueUsd":5796.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ceco"},{"settlementDate":"2026-07-17","cusip":"125141101","symbol":"CECO","quantity":646,"description":"CECO ENVIRONMENTAL CORP","price":80.3,"valueUsd":51873.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ceco"},{"settlementDate":"2026-07-31","cusip":"125141101","symbol":"CECO","quantity":2452,"description":"CECO ENVIRONMENTAL CORP","price":65.54,"valueUsd":160704.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ceco"},{"settlementDate":"2026-08-03","cusip":"125141101","symbol":"CECO","quantity":71,"description":"CECO ENVIRONMENTAL CORP","price":65.89,"valueUsd":4678.19,"canonicalUrl":"https://xoomar.com/markets/stocks/ceco"},{"settlementDate":"2026-08-04","cusip":"125141101","symbol":"CECO","quantity":1113,"description":"CECO ENVIRONMENTAL CORP","price":68.33,"valueUsd":76051.29,"canonicalUrl":"https://xoomar.com/markets/stocks/ceco"},{"settlementDate":"2026-09-14","cusip":"125141101","symbol":"CECO","quantity":94,"description":"CECO ENVIRONMENTAL CORP","price":78.34,"valueUsd":7363.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ceco"},{"settlementDate":"2026-09-16","cusip":"125141101","symbol":"CECO","quantity":1,"description":"CECO ENVIRONMENTAL CORP","price":67.46,"valueUsd":67.46,"canonicalUrl":"https://xoomar.com/markets/stocks/ceco"},{"settlementDate":"2026-09-24","cusip":"125141101","symbol":"CECO","quantity":4527,"description":"CECO ENVIRONMENTAL CORP","price":74.99,"valueUsd":339479.73,"canonicalUrl":"https://xoomar.com/markets/stocks/ceco"}],"updatedAt":"2026-10-24T23:42:02.783Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ceco","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}