{"data":[{"settlementDate":"2026-04-15","cusip":"21037T109","symbol":"CEG","quantity":3,"description":"CONSTELLATION ENERGY CORPORATI","price":296.61,"valueUsd":889.83},{"settlementDate":"2026-04-17","cusip":"21037T109","symbol":"CEG","quantity":1,"description":"CONSTELLATION ENERGY CORPORATI","price":299.14,"valueUsd":299.14},{"settlementDate":"2026-04-20","cusip":"21037T109","symbol":"CEG","quantity":2464,"description":"CONSTELLATION ENERGY CORPORATI","price":296.21,"valueUsd":729861.44},{"settlementDate":"2026-04-22","cusip":"21037T109","symbol":"CEG","quantity":9579,"description":"CONSTELLATION ENERGY CORPORATI","price":277.7,"valueUsd":2660088.3},{"settlementDate":"2026-04-24","cusip":"21037T109","symbol":"CEG","quantity":2,"description":"CONSTELLATION ENERGY CORPORATI","price":292.77,"valueUsd":585.54},{"settlementDate":"2026-04-28","cusip":"21037T109","symbol":"CEG","quantity":2,"description":"CONSTELLATION ENERGY CORPORATI","price":315.17,"valueUsd":630.34},{"settlementDate":"2026-05-01","cusip":"21037T109","symbol":"CEG","quantity":1745,"description":"CONSTELLATION ENERGY CORPORATI","price":313,"valueUsd":546185},{"settlementDate":"2026-05-04","cusip":"21037T109","symbol":"CEG","quantity":178,"description":"CONSTELLATION ENERGY CORPORATI","price":307.81,"valueUsd":54790.18},{"settlementDate":"2026-05-05","cusip":"21037T109","symbol":"CEG","quantity":1435,"description":"CONSTELLATION ENERGY CORPORATI","price":321.05,"valueUsd":460706.75},{"settlementDate":"2026-05-19","cusip":"21037T109","symbol":"CEG","quantity":2301,"description":"CONSTELLATION ENERGY CORPORATI","price":262,"valueUsd":602862},{"settlementDate":"2026-05-21","cusip":"21037T109","symbol":"CEG","quantity":801,"description":"CONSTELLATION ENERGY CORPORATI","price":281.26,"valueUsd":225289.26},{"settlementDate":"2026-05-22","cusip":"21037T109","symbol":"CEG","quantity":804,"description":"CONSTELLATION ENERGY CORPORATI","price":285.83,"valueUsd":229807.32},{"settlementDate":"2026-05-26","cusip":"21037T109","symbol":"CEG","quantity":500,"description":"CONSTELLATION ENERGY CORPORATI","price":294.07,"valueUsd":147035},{"settlementDate":"2026-06-02","cusip":"21037T109","symbol":"CEG","quantity":1,"description":"CONSTELLATION ENERGY CORPORATI","price":265.7,"valueUsd":265.7},{"settlementDate":"2026-06-05","cusip":"21037T109","symbol":"CEG","quantity":3872,"description":"CONSTELLATION ENERGY CORPORATI","price":264.59,"valueUsd":1024492.48},{"settlementDate":"2026-06-08","cusip":"21037T109","symbol":"CEG","quantity":1948,"description":"CONSTELLATION ENERGY CORPORATI","price":254.83,"valueUsd":496408.84},{"settlementDate":"2026-06-10","cusip":"21037T109","symbol":"CEG","quantity":2,"description":"CONSTELLATION ENERGY CORPORATI","price":251.65,"valueUsd":503.3},{"settlementDate":"2026-06-15","cusip":"21037T109","symbol":"CEG","quantity":2,"description":"CONSTELLATION ENERGY CORPORATI","price":253.76,"valueUsd":507.52},{"settlementDate":"2026-06-22","cusip":"21037T109","symbol":"CEG","quantity":59123,"description":"CONSTELLATION ENERGY CORPORATI","price":274.06,"valueUsd":16203249.38},{"settlementDate":"2026-06-24","cusip":"21037T109","symbol":"CEG","quantity":159,"description":"CONSTELLATION ENERGY CORPORATI","price":270.26,"valueUsd":42971.34},{"settlementDate":"2026-06-25","cusip":"21037T109","symbol":"CEG","quantity":10,"description":"CONSTELLATION ENERGY CORPORATI","price":267.97,"valueUsd":2679.7},{"settlementDate":"2026-07-02","cusip":"21037T109","symbol":"CEG","quantity":12,"description":"CONSTELLATION ENERGY CORPORATI","price":236.5,"valueUsd":2838},{"settlementDate":"2026-07-07","cusip":"21037T109","symbol":"CEG","quantity":32,"description":"CONSTELLATION ENERGY CORPORATI","price":245.87,"valueUsd":7867.84},{"settlementDate":"2026-07-10","cusip":"21037T109","symbol":"CEG","quantity":469,"description":"CONSTELLATION ENERGY CORPORATI","price":250.74,"valueUsd":117597.06},{"settlementDate":"2026-07-13","cusip":"21037T109","symbol":"CEG","quantity":4789,"description":"CONSTELLATION ENERGY CORPORATI","price":251.38,"valueUsd":1203858.82},{"settlementDate":"2026-07-15","cusip":"21037T109","symbol":"CEG","quantity":60451,"description":"CONSTELLATION ENERGY CORPORATI","price":256.43,"valueUsd":15501449.93},{"settlementDate":"2026-07-16","cusip":"21037T109","symbol":"CEG","quantity":58184,"description":"CONSTELLATION ENERGY CORPORATI","price":258.12,"valueUsd":15018454.08},{"settlementDate":"2026-07-20","cusip":"21037T109","symbol":"CEG","quantity":25,"description":"CONSTELLATION ENERGY CORPORATI","price":252.39,"valueUsd":6309.75},{"settlementDate":"2026-07-21","cusip":"21037T109","symbol":"CEG","quantity":25,"description":"CONSTELLATION ENERGY CORPORATI","price":253.5,"valueUsd":6337.5},{"settlementDate":"2026-07-23","cusip":"21037T109","symbol":"CEG","quantity":2668,"description":"CONSTELLATION ENERGY CORPORATI","price":274.9,"valueUsd":733433.2},{"settlementDate":"2026-07-24","cusip":"21037T109","symbol":"CEG","quantity":61,"description":"CONSTELLATION ENERGY CORPORATI","price":275.6,"valueUsd":16811.6},{"settlementDate":"2026-07-27","cusip":"21037T109","symbol":"CEG","quantity":261,"description":"CONSTELLATION ENERGY CORPORATI","price":274.35,"valueUsd":71605.35},{"settlementDate":"2026-07-29","cusip":"21037T109","symbol":"CEG","quantity":1116,"description":"CONSTELLATION ENERGY CORPORATI","price":259.82,"valueUsd":289959.12},{"settlementDate":"2026-07-30","cusip":"21037T109","symbol":"CEG","quantity":5,"description":"CONSTELLATION ENERGY CORPORATI","price":257.95,"valueUsd":1289.75},{"settlementDate":"2026-07-31","cusip":"21037T109","symbol":"CEG","quantity":5,"description":"CONSTELLATION ENERGY CORPORATI","price":263.56,"valueUsd":1317.8},{"settlementDate":"2026-08-03","cusip":"21037T109","symbol":"CEG","quantity":16,"description":"CONSTELLATION ENERGY CORPORATI","price":262.75,"valueUsd":4204},{"settlementDate":"2026-08-04","cusip":"21037T109","symbol":"CEG","quantity":4181,"description":"CONSTELLATION ENERGY CORPORATI","price":273.71,"valueUsd":1144381.51},{"settlementDate":"2026-08-12","cusip":"21037T109","symbol":"CEG","quantity":5180,"description":"CONSTELLATION ENERGY CORPORATI","price":278.36,"valueUsd":1441904.8},{"settlementDate":"2026-08-17","cusip":"21037T109","symbol":"CEG","quantity":247,"description":"CONSTELLATION ENERGY CORPORATI","price":282.5,"valueUsd":69777.5},{"settlementDate":"2026-08-18","cusip":"21037T109","symbol":"CEG","quantity":372,"description":"CONSTELLATION ENERGY CORPORATI","price":278.2,"valueUsd":103490.4},{"settlementDate":"2026-08-27","cusip":"21037T109","symbol":"CEG","quantity":81,"description":"CONSTELLATION ENERGY CORPORATI","price":279.52,"valueUsd":22641.12},{"settlementDate":"2026-08-28","cusip":"21037T109","symbol":"CEG","quantity":656,"description":"CONSTELLATION ENERGY CORPORATI","price":282.41,"valueUsd":185260.96},{"settlementDate":"2026-09-03","cusip":"21037T109","symbol":"CEG","quantity":15965,"description":"CONSTELLATION ENERGY CORPORATI","price":290.04,"valueUsd":4630488.6},{"settlementDate":"2026-09-08","cusip":"21037T109","symbol":"CEG","quantity":63516,"description":"CONSTELLATION ENERGY CORPORATI","price":298.96,"valueUsd":18988743.36},{"settlementDate":"2026-09-09","cusip":"21037T109","symbol":"CEG","quantity":113232,"description":"CONSTELLATION ENERGY CORPORATI","price":299.05,"valueUsd":33862029.6},{"settlementDate":"2026-09-10","cusip":"21037T109","symbol":"CEG","quantity":1356,"description":"CONSTELLATION ENERGY CORPORATI","price":293.91,"valueUsd":398541.96},{"settlementDate":"2026-09-11","cusip":"21037T109","symbol":"CEG","quantity":40,"description":"CONSTELLATION ENERGY CORPORATI","price":285.97,"valueUsd":11438.8}],"updatedAt":"2026-10-13T08:47:25.751Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}