{"data":[{"settlementDate":"2026-05-01","cusip":"15102K100","symbol":"CELC","quantity":9713,"description":"CELCUITY INC COM","price":121.35,"valueUsd":1178672.55,"canonicalUrl":"https://xoomar.com/markets/stocks/celc"},{"settlementDate":"2026-05-04","cusip":"15102K100","symbol":"CELC","quantity":351,"description":"CELCUITY INC COM","price":125.65,"valueUsd":44103.15,"canonicalUrl":"https://xoomar.com/markets/stocks/celc"},{"settlementDate":"2026-05-05","cusip":"15102K100","symbol":"CELC","quantity":10001,"description":"CELCUITY INC COM","price":144.98,"valueUsd":1449944.98,"canonicalUrl":"https://xoomar.com/markets/stocks/celc"},{"settlementDate":"2026-05-11","cusip":"15102K100","symbol":"CELC","quantity":135,"description":"CELCUITY INC COM","price":131.06,"valueUsd":17693.1,"canonicalUrl":"https://xoomar.com/markets/stocks/celc"},{"settlementDate":"2026-05-12","cusip":"15102K100","symbol":"CELC","quantity":986,"description":"CELCUITY INC COM","price":125.64,"valueUsd":123881.04,"canonicalUrl":"https://xoomar.com/markets/stocks/celc"},{"settlementDate":"2026-05-18","cusip":"15102K100","symbol":"CELC","quantity":1511,"description":"CELCUITY INC COM","price":137.68,"valueUsd":208034.48,"canonicalUrl":"https://xoomar.com/markets/stocks/celc"},{"settlementDate":"2026-06-01","cusip":"15102K100","symbol":"CELC","quantity":2302,"description":"CELCUITY INC COM","price":132.88,"valueUsd":305889.76,"canonicalUrl":"https://xoomar.com/markets/stocks/celc"},{"settlementDate":"2026-06-02","cusip":"15102K100","symbol":"CELC","quantity":1855,"description":"CELCUITY INC COM","price":122.96,"valueUsd":228090.8,"canonicalUrl":"https://xoomar.com/markets/stocks/celc"},{"settlementDate":"2026-06-03","cusip":"15102K100","symbol":"CELC","quantity":12835,"description":"CELCUITY INC COM","price":91.42,"valueUsd":1173375.7,"canonicalUrl":"https://xoomar.com/markets/stocks/celc"},{"settlementDate":"2026-06-04","cusip":"15102K100","symbol":"CELC","quantity":2354,"description":"CELCUITY INC COM","price":88.95,"valueUsd":209388.3,"canonicalUrl":"https://xoomar.com/markets/stocks/celc"},{"settlementDate":"2026-06-05","cusip":"15102K100","symbol":"CELC","quantity":8752,"description":"CELCUITY INC COM","price":92.47,"valueUsd":809297.44,"canonicalUrl":"https://xoomar.com/markets/stocks/celc"},{"settlementDate":"2026-06-08","cusip":"15102K100","symbol":"CELC","quantity":219836,"description":"CELCUITY INC COM","price":88.28,"valueUsd":19407122.08,"canonicalUrl":"https://xoomar.com/markets/stocks/celc"},{"settlementDate":"2026-06-09","cusip":"15102K100","symbol":"CELC","quantity":3979,"description":"CELCUITY INC COM","price":87.43,"valueUsd":347883.97,"canonicalUrl":"https://xoomar.com/markets/stocks/celc"},{"settlementDate":"2026-06-10","cusip":"15102K100","symbol":"CELC","quantity":25004,"description":"CELCUITY INC COM","price":92.59,"valueUsd":2315120.36,"canonicalUrl":"https://xoomar.com/markets/stocks/celc"},{"settlementDate":"2026-06-11","cusip":"15102K100","symbol":"CELC","quantity":98215,"description":"CELCUITY INC COM","price":88.24,"valueUsd":8666491.6,"canonicalUrl":"https://xoomar.com/markets/stocks/celc"},{"settlementDate":"2026-06-12","cusip":"15102K100","symbol":"CELC","quantity":1191,"description":"CELCUITY INC COM","price":89.49,"valueUsd":106582.59,"canonicalUrl":"https://xoomar.com/markets/stocks/celc"},{"settlementDate":"2026-06-15","cusip":"15102K100","symbol":"CELC","quantity":63601,"description":"CELCUITY INC COM","price":88.55,"valueUsd":5631868.55,"canonicalUrl":"https://xoomar.com/markets/stocks/celc"},{"settlementDate":"2026-06-16","cusip":"15102K100","symbol":"CELC","quantity":14597,"description":"CELCUITY INC COM","price":88.24,"valueUsd":1288039.28,"canonicalUrl":"https://xoomar.com/markets/stocks/celc"},{"settlementDate":"2026-06-17","cusip":"15102K100","symbol":"CELC","quantity":71623,"description":"CELCUITY INC COM","price":87.32,"valueUsd":6254120.36,"canonicalUrl":"https://xoomar.com/markets/stocks/celc"},{"settlementDate":"2026-06-24","cusip":"15102K100","symbol":"CELC","quantity":4599,"description":"CELCUITY INC COM","price":90.21,"valueUsd":414875.79,"canonicalUrl":"https://xoomar.com/markets/stocks/celc"},{"settlementDate":"2026-06-25","cusip":"15102K100","symbol":"CELC","quantity":2250,"description":"CELCUITY INC COM","price":96.38,"valueUsd":216855,"canonicalUrl":"https://xoomar.com/markets/stocks/celc"},{"settlementDate":"2026-06-26","cusip":"15102K100","symbol":"CELC","quantity":10216,"description":"CELCUITY INC COM","price":95.93,"valueUsd":980020.88,"canonicalUrl":"https://xoomar.com/markets/stocks/celc"},{"settlementDate":"2026-06-29","cusip":"15102K100","symbol":"CELC","quantity":14803,"description":"CELCUITY INC COM","price":99.95,"valueUsd":1479559.85,"canonicalUrl":"https://xoomar.com/markets/stocks/celc"},{"settlementDate":"2026-06-30","cusip":"15102K100","symbol":"CELC","quantity":22193,"description":"CELCUITY INC COM","price":102.52,"valueUsd":2275226.36,"canonicalUrl":"https://xoomar.com/markets/stocks/celc"},{"settlementDate":"2026-07-01","cusip":"15102K100","symbol":"CELC","quantity":5765,"description":"CELCUITY INC COM","price":104.62,"valueUsd":603134.3,"canonicalUrl":"https://xoomar.com/markets/stocks/celc"},{"settlementDate":"2026-07-02","cusip":"15102K100","symbol":"CELC","quantity":8261,"description":"CELCUITY INC COM","price":104.49,"valueUsd":863191.89,"canonicalUrl":"https://xoomar.com/markets/stocks/celc"},{"settlementDate":"2026-07-06","cusip":"15102K100","symbol":"CELC","quantity":7907,"description":"CELCUITY INC COM","price":107.95,"valueUsd":853560.65,"canonicalUrl":"https://xoomar.com/markets/stocks/celc"},{"settlementDate":"2026-07-08","cusip":"15102K100","symbol":"CELC","quantity":200,"description":"CELCUITY INC COM","price":115.72,"valueUsd":23144,"canonicalUrl":"https://xoomar.com/markets/stocks/celc"},{"settlementDate":"2026-07-09","cusip":"15102K100","symbol":"CELC","quantity":200,"description":"CELCUITY INC COM","price":108.9,"valueUsd":21780,"canonicalUrl":"https://xoomar.com/markets/stocks/celc"},{"settlementDate":"2026-07-10","cusip":"15102K100","symbol":"CELC","quantity":7484,"description":"CELCUITY INC COM","price":113.51,"valueUsd":849508.84,"canonicalUrl":"https://xoomar.com/markets/stocks/celc"},{"settlementDate":"2026-07-15","cusip":"15102K100","symbol":"CELC","quantity":14867,"description":"CELCUITY INC COM","price":111.05,"valueUsd":1650980.35,"canonicalUrl":"https://xoomar.com/markets/stocks/celc"},{"settlementDate":"2026-07-16","cusip":"15102K100","symbol":"CELC","quantity":32189,"description":"CELCUITY INC COM","price":91.51,"valueUsd":2945615.39,"canonicalUrl":"https://xoomar.com/markets/stocks/celc"},{"settlementDate":"2026-07-21","cusip":"15102K100","symbol":"CELC","quantity":1,"description":"CELCUITY INC COM","price":87.99,"valueUsd":87.99,"canonicalUrl":"https://xoomar.com/markets/stocks/celc"},{"settlementDate":"2026-07-22","cusip":"15102K100","symbol":"CELC","quantity":713,"description":"CELCUITY INC COM","price":91.69,"valueUsd":65374.97,"canonicalUrl":"https://xoomar.com/markets/stocks/celc"},{"settlementDate":"2026-07-28","cusip":"15102K100","symbol":"CELC","quantity":72692,"description":"CELCUITY INC COM","price":82.27,"valueUsd":5980370.84,"canonicalUrl":"https://xoomar.com/markets/stocks/celc"},{"settlementDate":"2026-07-30","cusip":"15102K100","symbol":"CELC","quantity":48400,"description":"CELCUITY INC COM","price":83.26,"valueUsd":4029784,"canonicalUrl":"https://xoomar.com/markets/stocks/celc"},{"settlementDate":"2026-08-04","cusip":"15102K100","symbol":"CELC","quantity":363,"description":"CELCUITY INC COM","price":87.72,"valueUsd":31842.36,"canonicalUrl":"https://xoomar.com/markets/stocks/celc"},{"settlementDate":"2026-08-11","cusip":"15102K100","symbol":"CELC","quantity":6045,"description":"CELCUITY INC COM","price":90.79,"valueUsd":548825.55,"canonicalUrl":"https://xoomar.com/markets/stocks/celc"},{"settlementDate":"2026-08-19","cusip":"15102K100","symbol":"CELC","quantity":280,"description":"CELCUITY INC COM","price":93.24,"valueUsd":26107.2,"canonicalUrl":"https://xoomar.com/markets/stocks/celc"},{"settlementDate":"2026-08-25","cusip":"15102K100","symbol":"CELC","quantity":4328,"description":"CELCUITY INC COM","price":90.79,"valueUsd":392939.12,"canonicalUrl":"https://xoomar.com/markets/stocks/celc"},{"settlementDate":"2026-09-02","cusip":"15102K100","symbol":"CELC","quantity":4031,"description":"CELCUITY INC COM","price":91.98,"valueUsd":370771.38,"canonicalUrl":"https://xoomar.com/markets/stocks/celc"},{"settlementDate":"2026-09-03","cusip":"15102K100","symbol":"CELC","quantity":816,"description":"CELCUITY INC COM","price":96.2,"valueUsd":78499.2,"canonicalUrl":"https://xoomar.com/markets/stocks/celc"},{"settlementDate":"2026-09-04","cusip":"15102K100","symbol":"CELC","quantity":780,"description":"CELCUITY INC COM","price":96.43,"valueUsd":75215.4,"canonicalUrl":"https://xoomar.com/markets/stocks/celc"},{"settlementDate":"2026-09-08","cusip":"15102K100","symbol":"CELC","quantity":31865,"description":"CELCUITY INC COM","price":95.7,"valueUsd":3049480.5,"canonicalUrl":"https://xoomar.com/markets/stocks/celc"},{"settlementDate":"2026-09-10","cusip":"15102K100","symbol":"CELC","quantity":31638,"description":"CELCUITY INC COM","price":90.08,"valueUsd":2849951.04,"canonicalUrl":"https://xoomar.com/markets/stocks/celc"},{"settlementDate":"2026-09-16","cusip":"15102K100","symbol":"CELC","quantity":7975,"description":"CELCUITY INC COM","price":82.7,"valueUsd":659532.5,"canonicalUrl":"https://xoomar.com/markets/stocks/celc"},{"settlementDate":"2026-09-18","cusip":"15102K100","symbol":"CELC","quantity":1220,"description":"CELCUITY INC COM","price":84.91,"valueUsd":103590.2,"canonicalUrl":"https://xoomar.com/markets/stocks/celc"},{"settlementDate":"2026-09-21","cusip":"15102K100","symbol":"CELC","quantity":335,"description":"CELCUITY INC COM","price":80.61,"valueUsd":27004.35,"canonicalUrl":"https://xoomar.com/markets/stocks/celc"},{"settlementDate":"2026-09-23","cusip":"15102K100","symbol":"CELC","quantity":786,"description":"CELCUITY INC COM","price":84.1,"valueUsd":66102.6,"canonicalUrl":"https://xoomar.com/markets/stocks/celc"},{"settlementDate":"2026-09-30","cusip":"15102K100","symbol":"CELC","quantity":43,"description":"CELCUITY INC COM","price":77.38,"valueUsd":3327.34,"canonicalUrl":"https://xoomar.com/markets/stocks/celc"}],"updatedAt":"2026-10-29T08:43:28.891Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/celc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}