{"data":[{"settlementDate":"2026-04-22","cusip":"15118V207","symbol":"CELH","quantity":90955,"description":"CELSIUS HOLDINGS INC COM STK (","price":32.69,"valueUsd":2973318.95},{"settlementDate":"2026-04-24","cusip":"15118V207","symbol":"CELH","quantity":1888,"description":"CELSIUS HOLDINGS INC COM STK (","price":33.93,"valueUsd":64059.84},{"settlementDate":"2026-04-27","cusip":"15118V207","symbol":"CELH","quantity":12688,"description":"CELSIUS HOLDINGS INC COM STK (","price":34.59,"valueUsd":438877.92},{"settlementDate":"2026-04-29","cusip":"15118V207","symbol":"CELH","quantity":1141,"description":"CELSIUS HOLDINGS INC COM STK (","price":32.62,"valueUsd":37219.42},{"settlementDate":"2026-04-30","cusip":"15118V207","symbol":"CELH","quantity":75,"description":"CELSIUS HOLDINGS INC COM STK (","price":32.66,"valueUsd":2449.5},{"settlementDate":"2026-05-01","cusip":"15118V207","symbol":"CELH","quantity":9512,"description":"CELSIUS HOLDINGS INC COM STK (","price":33.57,"valueUsd":319317.84},{"settlementDate":"2026-05-13","cusip":"15118V207","symbol":"CELH","quantity":86,"description":"CELSIUS HOLDINGS INC COM STK (","price":29.61,"valueUsd":2546.46},{"settlementDate":"2026-05-14","cusip":"15118V207","symbol":"CELH","quantity":15,"description":"CELSIUS HOLDINGS INC COM STK (","price":27.86,"valueUsd":417.9},{"settlementDate":"2026-05-18","cusip":"15118V207","symbol":"CELH","quantity":3025,"description":"CELSIUS HOLDINGS INC COM STK (","price":30.16,"valueUsd":91234},{"settlementDate":"2026-05-19","cusip":"15118V207","symbol":"CELH","quantity":1459720,"description":"CELSIUS HOLDINGS INC COM STK (","price":29.33,"valueUsd":42813587.6},{"settlementDate":"2026-05-20","cusip":"15118V207","symbol":"CELH","quantity":44,"description":"CELSIUS HOLDINGS INC COM STK (","price":29.13,"valueUsd":1281.72},{"settlementDate":"2026-05-21","cusip":"15118V207","symbol":"CELH","quantity":16507,"description":"CELSIUS HOLDINGS INC COM STK (","price":28.63,"valueUsd":472595.41},{"settlementDate":"2026-05-22","cusip":"15118V207","symbol":"CELH","quantity":2490,"description":"CELSIUS HOLDINGS INC COM STK (","price":29.7,"valueUsd":73953},{"settlementDate":"2026-05-26","cusip":"15118V207","symbol":"CELH","quantity":12261,"description":"CELSIUS HOLDINGS INC COM STK (","price":30.12,"valueUsd":369301.32},{"settlementDate":"2026-06-01","cusip":"15118V207","symbol":"CELH","quantity":15348,"description":"CELSIUS HOLDINGS INC COM STK (","price":33.27,"valueUsd":510627.96},{"settlementDate":"2026-06-11","cusip":"15118V207","symbol":"CELH","quantity":90982,"description":"CELSIUS HOLDINGS INC COM STK (","price":28.37,"valueUsd":2581159.34},{"settlementDate":"2026-06-15","cusip":"15118V207","symbol":"CELH","quantity":1001,"description":"CELSIUS HOLDINGS INC COM STK (","price":29.18,"valueUsd":29209.18},{"settlementDate":"2026-06-16","cusip":"15118V207","symbol":"CELH","quantity":77991,"description":"CELSIUS HOLDINGS INC COM STK (","price":28.74,"valueUsd":2241461.34},{"settlementDate":"2026-06-23","cusip":"15118V207","symbol":"CELH","quantity":263,"description":"CELSIUS HOLDINGS INC COM STK (","price":29.12,"valueUsd":7658.56},{"settlementDate":"2026-06-24","cusip":"15118V207","symbol":"CELH","quantity":2938,"description":"CELSIUS HOLDINGS INC COM STK (","price":28.16,"valueUsd":82734.08},{"settlementDate":"2026-06-25","cusip":"15118V207","symbol":"CELH","quantity":5630,"description":"CELSIUS HOLDINGS INC COM STK (","price":28.52,"valueUsd":160567.6},{"settlementDate":"2026-06-26","cusip":"15118V207","symbol":"CELH","quantity":31221,"description":"CELSIUS HOLDINGS INC COM STK (","price":28.22,"valueUsd":881056.62},{"settlementDate":"2026-06-29","cusip":"15118V207","symbol":"CELH","quantity":12070,"description":"CELSIUS HOLDINGS INC COM STK (","price":29.85,"valueUsd":360289.5},{"settlementDate":"2026-06-30","cusip":"15118V207","symbol":"CELH","quantity":94823,"description":"CELSIUS HOLDINGS INC COM STK (","price":29.79,"valueUsd":2824777.17},{"settlementDate":"2026-07-06","cusip":"15118V207","symbol":"CELH","quantity":16400,"description":"CELSIUS HOLDINGS INC COM STK (","price":33.16,"valueUsd":543824},{"settlementDate":"2026-07-07","cusip":"15118V207","symbol":"CELH","quantity":373959,"description":"CELSIUS HOLDINGS INC COM STK (","price":33.04,"valueUsd":12355605.36},{"settlementDate":"2026-07-09","cusip":"15118V207","symbol":"CELH","quantity":186503,"description":"CELSIUS HOLDINGS INC COM STK (","price":30.6,"valueUsd":5706991.8},{"settlementDate":"2026-07-10","cusip":"15118V207","symbol":"CELH","quantity":9494,"description":"CELSIUS HOLDINGS INC COM STK (","price":30.52,"valueUsd":289756.88},{"settlementDate":"2026-07-13","cusip":"15118V207","symbol":"CELH","quantity":112,"description":"CELSIUS HOLDINGS INC COM STK (","price":30.6,"valueUsd":3427.2},{"settlementDate":"2026-07-17","cusip":"15118V207","symbol":"CELH","quantity":9116,"description":"CELSIUS HOLDINGS INC COM STK (","price":29.98,"valueUsd":273297.68},{"settlementDate":"2026-07-20","cusip":"15118V207","symbol":"CELH","quantity":61300,"description":"CELSIUS HOLDINGS INC COM STK (","price":28.99,"valueUsd":1777087},{"settlementDate":"2026-07-27","cusip":"15118V207","symbol":"CELH","quantity":407729,"description":"CELSIUS HOLDINGS INC COM STK (","price":27.12,"valueUsd":11057610.48},{"settlementDate":"2026-07-28","cusip":"15118V207","symbol":"CELH","quantity":343720,"description":"CELSIUS HOLDINGS INC COM STK (","price":28.79,"valueUsd":9895698.8},{"settlementDate":"2026-08-03","cusip":"15118V207","symbol":"CELH","quantity":7923,"description":"CELSIUS HOLDINGS INC COM STK (","price":29.21,"valueUsd":231430.83},{"settlementDate":"2026-08-05","cusip":"15118V207","symbol":"CELH","quantity":221,"description":"CELSIUS HOLDINGS INC COM STK (","price":29.54,"valueUsd":6528.34},{"settlementDate":"2026-08-06","cusip":"15118V207","symbol":"CELH","quantity":783508,"description":"CELSIUS HOLDINGS INC COM STK (","price":29.15,"valueUsd":22839258.2},{"settlementDate":"2026-08-07","cusip":"15118V207","symbol":"CELH","quantity":479445,"description":"CELSIUS HOLDINGS INC COM STK (","price":23.77,"valueUsd":11396407.65},{"settlementDate":"2026-08-10","cusip":"15118V207","symbol":"CELH","quantity":132941,"description":"CELSIUS HOLDINGS INC COM STK (","price":27.77,"valueUsd":3691771.57},{"settlementDate":"2026-08-12","cusip":"15118V207","symbol":"CELH","quantity":313,"description":"CELSIUS HOLDINGS INC COM STK (","price":28.09,"valueUsd":8792.17},{"settlementDate":"2026-08-13","cusip":"15118V207","symbol":"CELH","quantity":4814,"description":"CELSIUS HOLDINGS INC COM STK (","price":27.62,"valueUsd":132962.68},{"settlementDate":"2026-08-14","cusip":"15118V207","symbol":"CELH","quantity":24900,"description":"CELSIUS HOLDINGS INC COM STK (","price":28.78,"valueUsd":716622},{"settlementDate":"2026-08-17","cusip":"15118V207","symbol":"CELH","quantity":3329,"description":"CELSIUS HOLDINGS INC COM STK (","price":29.09,"valueUsd":96840.61},{"settlementDate":"2026-08-18","cusip":"15118V207","symbol":"CELH","quantity":202,"description":"CELSIUS HOLDINGS INC COM STK (","price":29.95,"valueUsd":6049.9},{"settlementDate":"2026-08-19","cusip":"15118V207","symbol":"CELH","quantity":49767,"description":"CELSIUS HOLDINGS INC COM STK (","price":29.9,"valueUsd":1488033.3},{"settlementDate":"2026-08-20","cusip":"15118V207","symbol":"CELH","quantity":131,"description":"CELSIUS HOLDINGS INC COM STK (","price":32.26,"valueUsd":4226.06},{"settlementDate":"2026-08-24","cusip":"15118V207","symbol":"CELH","quantity":3711,"description":"CELSIUS HOLDINGS INC COM STK (","price":33.36,"valueUsd":123798.96},{"settlementDate":"2026-08-28","cusip":"15118V207","symbol":"CELH","quantity":300,"description":"CELSIUS HOLDINGS INC COM STK (","price":32.99,"valueUsd":9897},{"settlementDate":"2026-08-31","cusip":"15118V207","symbol":"CELH","quantity":698,"description":"CELSIUS HOLDINGS INC COM STK (","price":32.98,"valueUsd":23020.04},{"settlementDate":"2026-09-02","cusip":"15118V207","symbol":"CELH","quantity":35852,"description":"CELSIUS HOLDINGS INC COM STK (","price":30.72,"valueUsd":1101373.44},{"settlementDate":"2026-09-04","cusip":"15118V207","symbol":"CELH","quantity":3888,"description":"CELSIUS HOLDINGS INC COM STK (","price":31.61,"valueUsd":122899.68},{"settlementDate":"2026-09-08","cusip":"15118V207","symbol":"CELH","quantity":4511,"description":"CELSIUS HOLDINGS INC COM STK (","price":30.66,"valueUsd":138307.26}],"updatedAt":"2026-10-13T07:37:09.174Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}