{"data":[{"settlementDate":"2026-05-20","cusip":"153527106","symbol":"CENT","quantity":118,"description":"CENTRAL GARDEN & PET CO","price":38.36,"valueUsd":4526.48,"canonicalUrl":"https://xoomar.com/markets/stocks/cent"},{"settlementDate":"2026-05-22","cusip":"153527106","symbol":"CENT","quantity":20,"description":"CENTRAL GARDEN & PET CO","price":38.61,"valueUsd":772.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cent"},{"settlementDate":"2026-05-26","cusip":"153527106","symbol":"CENT","quantity":44,"description":"CENTRAL GARDEN & PET CO","price":38.58,"valueUsd":1697.52,"canonicalUrl":"https://xoomar.com/markets/stocks/cent"},{"settlementDate":"2026-05-29","cusip":"153527106","symbol":"CENT","quantity":694,"description":"CENTRAL GARDEN & PET CO","price":39.23,"valueUsd":27225.62,"canonicalUrl":"https://xoomar.com/markets/stocks/cent"},{"settlementDate":"2026-06-02","cusip":"153527106","symbol":"CENT","quantity":149,"description":"CENTRAL GARDEN & PET CO","price":38.68,"valueUsd":5763.32,"canonicalUrl":"https://xoomar.com/markets/stocks/cent"},{"settlementDate":"2026-06-03","cusip":"153527106","symbol":"CENT","quantity":282,"description":"CENTRAL GARDEN & PET CO","price":38.48,"valueUsd":10851.36,"canonicalUrl":"https://xoomar.com/markets/stocks/cent"},{"settlementDate":"2026-06-05","cusip":"153527106","symbol":"CENT","quantity":547,"description":"CENTRAL GARDEN & PET CO","price":39.58,"valueUsd":21650.26,"canonicalUrl":"https://xoomar.com/markets/stocks/cent"},{"settlementDate":"2026-06-17","cusip":"153527106","symbol":"CENT","quantity":1127,"description":"CENTRAL GARDEN & PET CO","price":43.06,"valueUsd":48528.62,"canonicalUrl":"https://xoomar.com/markets/stocks/cent"},{"settlementDate":"2026-06-26","cusip":"153527106","symbol":"CENT","quantity":12,"description":"CENTRAL GARDEN & PET CO","price":44.5,"valueUsd":534,"canonicalUrl":"https://xoomar.com/markets/stocks/cent"},{"settlementDate":"2026-07-17","cusip":"153527106","symbol":"CENT","quantity":463,"description":"CENTRAL GARDEN & PET CO","price":44.5,"valueUsd":20603.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cent"},{"settlementDate":"2026-07-21","cusip":"153527106","symbol":"CENT","quantity":4525,"description":"CENTRAL GARDEN & PET CO","price":43.37,"valueUsd":196249.25,"canonicalUrl":"https://xoomar.com/markets/stocks/cent"},{"settlementDate":"2026-07-28","cusip":"153527106","symbol":"CENT","quantity":870,"description":"CENTRAL GARDEN & PET CO","price":43.25,"valueUsd":37627.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cent"},{"settlementDate":"2026-08-14","cusip":"153527106","symbol":"CENT","quantity":100,"description":"CENTRAL GARDEN & PET CO","price":44.44,"valueUsd":4444,"canonicalUrl":"https://xoomar.com/markets/stocks/cent"},{"settlementDate":"2026-08-24","cusip":"153527106","symbol":"CENT","quantity":11,"description":"CENTRAL GARDEN & PET CO","price":44.4,"valueUsd":488.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cent"},{"settlementDate":"2026-08-27","cusip":"153527106","symbol":"CENT","quantity":222,"description":"CENTRAL GARDEN & PET CO","price":44.18,"valueUsd":9807.96,"canonicalUrl":"https://xoomar.com/markets/stocks/cent"},{"settlementDate":"2026-08-31","cusip":"153527106","symbol":"CENT","quantity":89,"description":"CENTRAL GARDEN & PET CO","price":43.8,"valueUsd":3898.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cent"},{"settlementDate":"2026-09-14","cusip":"153527106","symbol":"CENT","quantity":328,"description":"CENTRAL GARDEN & PET CO","price":40.19,"valueUsd":13182.32,"canonicalUrl":"https://xoomar.com/markets/stocks/cent"},{"settlementDate":"2026-09-16","cusip":"153527106","symbol":"CENT","quantity":355,"description":"CENTRAL GARDEN & PET CO","price":40.08,"valueUsd":14228.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cent"},{"settlementDate":"2026-09-18","cusip":"153527106","symbol":"CENT","quantity":459,"description":"CENTRAL GARDEN & PET CO","price":40.49,"valueUsd":18584.91,"canonicalUrl":"https://xoomar.com/markets/stocks/cent"},{"settlementDate":"2026-09-21","cusip":"153527106","symbol":"CENT","quantity":5300,"description":"CENTRAL GARDEN & PET CO","price":40.05,"valueUsd":212265,"canonicalUrl":"https://xoomar.com/markets/stocks/cent"},{"settlementDate":"2026-10-01","cusip":"153527106","symbol":"CENT","quantity":44,"description":"CENTRAL GARDEN & PET CO","price":38.89,"valueUsd":1711.16,"canonicalUrl":"https://xoomar.com/markets/stocks/cent"},{"settlementDate":"2026-10-06","cusip":"153527106","symbol":"CENT","quantity":562,"description":"CENTRAL GARDEN & PET CO","price":39.7,"valueUsd":22311.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cent"},{"settlementDate":"2026-10-07","cusip":"153527106","symbol":"CENT","quantity":238,"description":"CENTRAL GARDEN & PET CO","price":40.02,"valueUsd":9524.76,"canonicalUrl":"https://xoomar.com/markets/stocks/cent"},{"settlementDate":"2026-10-14","cusip":"153527106","symbol":"CENT","quantity":668,"description":"CENTRAL GARDEN & PET CO","price":41.29,"valueUsd":27581.72,"canonicalUrl":"https://xoomar.com/markets/stocks/cent"}],"updatedAt":"2026-11-03T18:48:00.289Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cent","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}