{"data":[{"settlementDate":"2026-05-13","cusip":"153527205","symbol":"CENTA","quantity":2764,"description":"CENTRAL GARDEN & PET COMPANY C","price":34.4,"valueUsd":95081.6,"canonicalUrl":"https://xoomar.com/markets/stocks/centa"},{"settlementDate":"2026-05-20","cusip":"153527205","symbol":"CENTA","quantity":12608,"description":"CENTRAL GARDEN & PET COMPANY C","price":34.52,"valueUsd":435228.16,"canonicalUrl":"https://xoomar.com/markets/stocks/centa"},{"settlementDate":"2026-05-29","cusip":"153527205","symbol":"CENTA","quantity":818,"description":"CENTRAL GARDEN & PET COMPANY C","price":34.88,"valueUsd":28531.84,"canonicalUrl":"https://xoomar.com/markets/stocks/centa"},{"settlementDate":"2026-06-03","cusip":"153527205","symbol":"CENTA","quantity":15,"description":"CENTRAL GARDEN & PET COMPANY C","price":33.91,"valueUsd":508.65,"canonicalUrl":"https://xoomar.com/markets/stocks/centa"},{"settlementDate":"2026-06-11","cusip":"153527205","symbol":"CENTA","quantity":744,"description":"CENTRAL GARDEN & PET COMPANY C","price":36.78,"valueUsd":27364.32,"canonicalUrl":"https://xoomar.com/markets/stocks/centa"},{"settlementDate":"2026-06-15","cusip":"153527205","symbol":"CENTA","quantity":190,"description":"CENTRAL GARDEN & PET COMPANY C","price":37.77,"valueUsd":7176.3,"canonicalUrl":"https://xoomar.com/markets/stocks/centa"},{"settlementDate":"2026-06-22","cusip":"153527205","symbol":"CENTA","quantity":34,"description":"CENTRAL GARDEN & PET COMPANY C","price":37.78,"valueUsd":1284.52,"canonicalUrl":"https://xoomar.com/markets/stocks/centa"},{"settlementDate":"2026-06-25","cusip":"153527205","symbol":"CENTA","quantity":1,"description":"CENTRAL GARDEN & PET COMPANY C","price":39.54,"valueUsd":39.54,"canonicalUrl":"https://xoomar.com/markets/stocks/centa"},{"settlementDate":"2026-07-09","cusip":"153527205","symbol":"CENTA","quantity":77,"description":"CENTRAL GARDEN & PET COMPANY C","price":37.02,"valueUsd":2850.54,"canonicalUrl":"https://xoomar.com/markets/stocks/centa"},{"settlementDate":"2026-07-14","cusip":"153527205","symbol":"CENTA","quantity":473,"description":"CENTRAL GARDEN & PET COMPANY C","price":37.63,"valueUsd":17798.99,"canonicalUrl":"https://xoomar.com/markets/stocks/centa"},{"settlementDate":"2026-07-20","cusip":"153527205","symbol":"CENTA","quantity":433,"description":"CENTRAL GARDEN & PET COMPANY C","price":38.29,"valueUsd":16579.57,"canonicalUrl":"https://xoomar.com/markets/stocks/centa"},{"settlementDate":"2026-07-23","cusip":"153527205","symbol":"CENTA","quantity":4,"description":"CENTRAL GARDEN & PET COMPANY C","price":38.26,"valueUsd":153.04,"canonicalUrl":"https://xoomar.com/markets/stocks/centa"},{"settlementDate":"2026-07-24","cusip":"153527205","symbol":"CENTA","quantity":101,"description":"CENTRAL GARDEN & PET COMPANY C","price":37.72,"valueUsd":3809.72,"canonicalUrl":"https://xoomar.com/markets/stocks/centa"},{"settlementDate":"2026-07-27","cusip":"153527205","symbol":"CENTA","quantity":101,"description":"CENTRAL GARDEN & PET COMPANY C","price":38.45,"valueUsd":3883.45,"canonicalUrl":"https://xoomar.com/markets/stocks/centa"},{"settlementDate":"2026-07-30","cusip":"153527205","symbol":"CENTA","quantity":50,"description":"CENTRAL GARDEN & PET COMPANY C","price":38.82,"valueUsd":1941,"canonicalUrl":"https://xoomar.com/markets/stocks/centa"},{"settlementDate":"2026-08-11","cusip":"153527205","symbol":"CENTA","quantity":729,"description":"CENTRAL GARDEN & PET COMPANY C","price":38.19,"valueUsd":27840.51,"canonicalUrl":"https://xoomar.com/markets/stocks/centa"},{"settlementDate":"2026-09-08","cusip":"153527205","symbol":"CENTA","quantity":36,"description":"CENTRAL GARDEN & PET COMPANY C","price":36.07,"valueUsd":1298.52,"canonicalUrl":"https://xoomar.com/markets/stocks/centa"},{"settlementDate":"2026-09-21","cusip":"153527205","symbol":"CENTA","quantity":8213,"description":"CENTRAL GARDEN & PET COMPANY C","price":34.57,"valueUsd":283923.41,"canonicalUrl":"https://xoomar.com/markets/stocks/centa"},{"settlementDate":"2026-10-13","cusip":"153527205","symbol":"CENTA","quantity":1,"description":"CENTRAL GARDEN & PET COMPANY C","price":35.3,"valueUsd":35.3,"canonicalUrl":"https://xoomar.com/markets/stocks/centa"},{"settlementDate":"2026-10-14","cusip":"153527205","symbol":"CENTA","quantity":758,"description":"CENTRAL GARDEN & PET COMPANY C","price":35.53,"valueUsd":26931.74,"canonicalUrl":"https://xoomar.com/markets/stocks/centa"}],"updatedAt":"2026-11-05T16:32:07.560Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/centa","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}