{"data":[{"settlementDate":"2026-07-10","cusip":"14067D607","symbol":"CEPL","quantity":50105,"description":"CAPSTONE ENERGY+ INC COM PAR $","price":11.15,"valueUsd":558670.75,"canonicalUrl":"https://xoomar.com/markets/stocks/cepl"},{"settlementDate":"2026-07-14","cusip":"14067D607","symbol":"CEPL","quantity":13302,"description":"CAPSTONE ENERGY+ INC COM PAR $","price":10.3,"valueUsd":137010.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cepl"},{"settlementDate":"2026-07-17","cusip":"14067D607","symbol":"CEPL","quantity":24516,"description":"CAPSTONE ENERGY+ INC COM PAR $","price":10.38,"valueUsd":254476.08,"canonicalUrl":"https://xoomar.com/markets/stocks/cepl"},{"settlementDate":"2026-07-22","cusip":"14067D607","symbol":"CEPL","quantity":79,"description":"CAPSTONE ENERGY+ INC COM PAR $","price":10.48,"valueUsd":827.92,"canonicalUrl":"https://xoomar.com/markets/stocks/cepl"},{"settlementDate":"2026-07-29","cusip":"14067D607","symbol":"CEPL","quantity":247,"description":"CAPSTONE ENERGY+ INC COM PAR $","price":7.43,"valueUsd":1835.21,"canonicalUrl":"https://xoomar.com/markets/stocks/cepl"},{"settlementDate":"2026-07-30","cusip":"14067D607","symbol":"CEPL","quantity":86,"description":"CAPSTONE ENERGY+ INC COM PAR $","price":7.12,"valueUsd":612.32,"canonicalUrl":"https://xoomar.com/markets/stocks/cepl"},{"settlementDate":"2026-08-04","cusip":"14067D607","symbol":"CEPL","quantity":878,"description":"CAPSTONE ENERGY+ INC COM PAR $","price":8.08,"valueUsd":7094.24,"canonicalUrl":"https://xoomar.com/markets/stocks/cepl"},{"settlementDate":"2026-08-10","cusip":"14067D607","symbol":"CEPL","quantity":15141,"description":"CAPSTONE ENERGY+ INC COM PAR $","price":8.59,"valueUsd":130061.19,"canonicalUrl":"https://xoomar.com/markets/stocks/cepl"},{"settlementDate":"2026-08-12","cusip":"14067D607","symbol":"CEPL","quantity":18084,"description":"CAPSTONE ENERGY+ INC COM PAR $","price":7.6,"valueUsd":137438.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cepl"},{"settlementDate":"2026-08-19","cusip":"14067D607","symbol":"CEPL","quantity":981,"description":"CAPSTONE ENERGY+ INC COM PAR $","price":6.66,"valueUsd":6533.46,"canonicalUrl":"https://xoomar.com/markets/stocks/cepl"},{"settlementDate":"2026-08-21","cusip":"14067D607","symbol":"CEPL","quantity":14948,"description":"CAPSTONE ENERGY+ INC COM PAR $","price":5.84,"valueUsd":87296.32,"canonicalUrl":"https://xoomar.com/markets/stocks/cepl"},{"settlementDate":"2026-08-24","cusip":"14067D607","symbol":"CEPL","quantity":19973,"description":"CAPSTONE ENERGY+ INC COM PAR $","price":6.6,"valueUsd":131821.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cepl"},{"settlementDate":"2026-08-25","cusip":"14067D607","symbol":"CEPL","quantity":40000,"description":"CAPSTONE ENERGY+ INC COM PAR $","price":6.38,"valueUsd":255200,"canonicalUrl":"https://xoomar.com/markets/stocks/cepl"},{"settlementDate":"2026-09-01","cusip":"14067D607","symbol":"CEPL","quantity":2591,"description":"CAPSTONE ENERGY+ INC COM PAR $","price":5.81,"valueUsd":15053.71,"canonicalUrl":"https://xoomar.com/markets/stocks/cepl"},{"settlementDate":"2026-09-04","cusip":"14067D607","symbol":"CEPL","quantity":718,"description":"CAPSTONE ENERGY+ INC COM PAR $","price":5.88,"valueUsd":4221.84,"canonicalUrl":"https://xoomar.com/markets/stocks/cepl"},{"settlementDate":"2026-09-11","cusip":"14067D607","symbol":"CEPL","quantity":11077,"description":"CAPSTONE ENERGY+ INC COM PAR $","price":5.38,"valueUsd":59594.26,"canonicalUrl":"https://xoomar.com/markets/stocks/cepl"},{"settlementDate":"2026-09-14","cusip":"14067D607","symbol":"CEPL","quantity":17877,"description":"CAPSTONE ENERGY+ INC COM PAR $","price":5.89,"valueUsd":105295.53,"canonicalUrl":"https://xoomar.com/markets/stocks/cepl"},{"settlementDate":"2026-09-15","cusip":"14067D607","symbol":"CEPL","quantity":278,"description":"CAPSTONE ENERGY+ INC COM PAR $","price":5.64,"valueUsd":1567.92,"canonicalUrl":"https://xoomar.com/markets/stocks/cepl"},{"settlementDate":"2026-09-21","cusip":"14067D607","symbol":"CEPL","quantity":124484,"description":"CAPSTONE ENERGY+ INC COM PAR $","price":6.69,"valueUsd":832797.96,"canonicalUrl":"https://xoomar.com/markets/stocks/cepl"},{"settlementDate":"2026-09-22","cusip":"14067D607","symbol":"CEPL","quantity":13224,"description":"CAPSTONE ENERGY+ INC COM PAR $","price":6.13,"valueUsd":81063.12,"canonicalUrl":"https://xoomar.com/markets/stocks/cepl"},{"settlementDate":"2026-09-23","cusip":"14067D607","symbol":"CEPL","quantity":82,"description":"CAPSTONE ENERGY+ INC COM PAR $","price":5.95,"valueUsd":487.9,"canonicalUrl":"https://xoomar.com/markets/stocks/cepl"},{"settlementDate":"2026-09-28","cusip":"14067D607","symbol":"CEPL","quantity":2472,"description":"CAPSTONE ENERGY+ INC COM PAR $","price":4.71,"valueUsd":11643.12,"canonicalUrl":"https://xoomar.com/markets/stocks/cepl"},{"settlementDate":"2026-10-02","cusip":"14067D607","symbol":"CEPL","quantity":494,"description":"CAPSTONE ENERGY+ INC COM PAR $","price":4.38,"valueUsd":2163.72,"canonicalUrl":"https://xoomar.com/markets/stocks/cepl"},{"settlementDate":"2026-10-07","cusip":"14067D607","symbol":"CEPL","quantity":2572,"description":"CAPSTONE ENERGY+ INC COM PAR $","price":4.35,"valueUsd":11188.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cepl"},{"settlementDate":"2026-10-08","cusip":"14067D607","symbol":"CEPL","quantity":2571,"description":"CAPSTONE ENERGY+ INC COM PAR $","price":4.3,"valueUsd":11055.3,"canonicalUrl":"https://xoomar.com/markets/stocks/cepl"}],"updatedAt":"2026-11-03T13:41:17.290Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cepl","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}