{"data":[{"settlementDate":"2026-04-15","cusip":"157085101","symbol":"CERS","quantity":1355,"description":"CERUS CORP","price":2.01,"valueUsd":2723.55},{"settlementDate":"2026-04-16","cusip":"157085101","symbol":"CERS","quantity":1110,"description":"CERUS CORP","price":2.02,"valueUsd":2242.2},{"settlementDate":"2026-05-01","cusip":"157085101","symbol":"CERS","quantity":242,"description":"CERUS CORP","price":2.03,"valueUsd":491.26},{"settlementDate":"2026-05-07","cusip":"157085101","symbol":"CERS","quantity":15423,"description":"CERUS CORP","price":2.59,"valueUsd":39945.57},{"settlementDate":"2026-05-08","cusip":"157085101","symbol":"CERS","quantity":1921,"description":"CERUS CORP","price":2.61,"valueUsd":5013.81},{"settlementDate":"2026-05-11","cusip":"157085101","symbol":"CERS","quantity":376,"description":"CERUS CORP","price":2.61,"valueUsd":981.36},{"settlementDate":"2026-05-14","cusip":"157085101","symbol":"CERS","quantity":9997,"description":"CERUS CORP","price":2.6,"valueUsd":25992.2},{"settlementDate":"2026-05-15","cusip":"157085101","symbol":"CERS","quantity":152260,"description":"CERUS CORP","price":2.51,"valueUsd":382172.6},{"settlementDate":"2026-05-19","cusip":"157085101","symbol":"CERS","quantity":10191,"description":"CERUS CORP","price":2.43,"valueUsd":24764.13},{"settlementDate":"2026-06-02","cusip":"157085101","symbol":"CERS","quantity":14151,"description":"CERUS CORP","price":2.84,"valueUsd":40188.84},{"settlementDate":"2026-06-26","cusip":"157085101","symbol":"CERS","quantity":5,"description":"CERUS CORP","price":2.86,"valueUsd":14.3},{"settlementDate":"2026-07-02","cusip":"157085101","symbol":"CERS","quantity":663,"description":"CERUS CORP","price":3,"valueUsd":1989},{"settlementDate":"2026-07-06","cusip":"157085101","symbol":"CERS","quantity":11937,"description":"CERUS CORP","price":3.16,"valueUsd":37720.92},{"settlementDate":"2026-07-13","cusip":"157085101","symbol":"CERS","quantity":55434,"description":"CERUS CORP","price":3.12,"valueUsd":172954.08},{"settlementDate":"2026-08-06","cusip":"157085101","symbol":"CERS","quantity":776,"description":"CERUS CORP","price":2.27,"valueUsd":1761.52},{"settlementDate":"2026-08-10","cusip":"157085101","symbol":"CERS","quantity":28,"description":"CERUS CORP","price":2.35,"valueUsd":65.8},{"settlementDate":"2026-08-11","cusip":"157085101","symbol":"CERS","quantity":1082,"description":"CERUS CORP","price":2.52,"valueUsd":2726.64},{"settlementDate":"2026-08-21","cusip":"157085101","symbol":"CERS","quantity":227,"description":"CERUS CORP","price":2.79,"valueUsd":633.33},{"settlementDate":"2026-08-24","cusip":"157085101","symbol":"CERS","quantity":2572,"description":"CERUS CORP","price":2.81,"valueUsd":7227.32},{"settlementDate":"2026-08-26","cusip":"157085101","symbol":"CERS","quantity":541,"description":"CERUS CORP","price":2.72,"valueUsd":1471.52}],"updatedAt":"2026-10-13T09:08:35.951Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}