{"data":[{"settlementDate":"2026-05-21","cusip":"15687V109","symbol":"CERT","quantity":1822,"description":"CERTARA INC COM","price":4.67,"valueUsd":8508.74,"canonicalUrl":"https://xoomar.com/markets/stocks/cert"},{"settlementDate":"2026-05-22","cusip":"15687V109","symbol":"CERT","quantity":58930,"description":"CERTARA INC COM","price":5.17,"valueUsd":304668.1,"canonicalUrl":"https://xoomar.com/markets/stocks/cert"},{"settlementDate":"2026-05-26","cusip":"15687V109","symbol":"CERT","quantity":276984,"description":"CERTARA INC COM","price":5.24,"valueUsd":1451396.16,"canonicalUrl":"https://xoomar.com/markets/stocks/cert"},{"settlementDate":"2026-05-28","cusip":"15687V109","symbol":"CERT","quantity":6579,"description":"CERTARA INC COM","price":5.35,"valueUsd":35197.65,"canonicalUrl":"https://xoomar.com/markets/stocks/cert"},{"settlementDate":"2026-06-02","cusip":"15687V109","symbol":"CERT","quantity":2103,"description":"CERTARA INC COM","price":6.12,"valueUsd":12870.36,"canonicalUrl":"https://xoomar.com/markets/stocks/cert"},{"settlementDate":"2026-06-16","cusip":"15687V109","symbol":"CERT","quantity":601400,"description":"CERTARA INC COM","price":5.21,"valueUsd":3133294,"canonicalUrl":"https://xoomar.com/markets/stocks/cert"},{"settlementDate":"2026-06-17","cusip":"15687V109","symbol":"CERT","quantity":3087,"description":"CERTARA INC COM","price":6.05,"valueUsd":18676.35,"canonicalUrl":"https://xoomar.com/markets/stocks/cert"},{"settlementDate":"2026-06-22","cusip":"15687V109","symbol":"CERT","quantity":19518,"description":"CERTARA INC COM","price":5.54,"valueUsd":108129.72,"canonicalUrl":"https://xoomar.com/markets/stocks/cert"},{"settlementDate":"2026-06-25","cusip":"15687V109","symbol":"CERT","quantity":2202,"description":"CERTARA INC COM","price":5.43,"valueUsd":11956.86,"canonicalUrl":"https://xoomar.com/markets/stocks/cert"},{"settlementDate":"2026-06-29","cusip":"15687V109","symbol":"CERT","quantity":1189746,"description":"CERTARA INC COM","price":5.84,"valueUsd":6948116.64,"canonicalUrl":"https://xoomar.com/markets/stocks/cert"},{"settlementDate":"2026-07-08","cusip":"15687V109","symbol":"CERT","quantity":66,"description":"CERTARA INC COM","price":7.17,"valueUsd":473.22,"canonicalUrl":"https://xoomar.com/markets/stocks/cert"},{"settlementDate":"2026-07-16","cusip":"15687V109","symbol":"CERT","quantity":1965,"description":"CERTARA INC COM","price":7.06,"valueUsd":13872.9,"canonicalUrl":"https://xoomar.com/markets/stocks/cert"},{"settlementDate":"2026-07-17","cusip":"15687V109","symbol":"CERT","quantity":501,"description":"CERTARA INC COM","price":7.28,"valueUsd":3647.28,"canonicalUrl":"https://xoomar.com/markets/stocks/cert"},{"settlementDate":"2026-08-03","cusip":"15687V109","symbol":"CERT","quantity":1105373,"description":"CERTARA INC COM","price":8.1,"valueUsd":8953521.3,"canonicalUrl":"https://xoomar.com/markets/stocks/cert"},{"settlementDate":"2026-08-04","cusip":"15687V109","symbol":"CERT","quantity":3802,"description":"CERTARA INC COM","price":8.18,"valueUsd":31100.36,"canonicalUrl":"https://xoomar.com/markets/stocks/cert"},{"settlementDate":"2026-08-06","cusip":"15687V109","symbol":"CERT","quantity":718,"description":"CERTARA INC COM","price":8.01,"valueUsd":5751.18,"canonicalUrl":"https://xoomar.com/markets/stocks/cert"},{"settlementDate":"2026-08-14","cusip":"15687V109","symbol":"CERT","quantity":13992,"description":"CERTARA INC COM","price":8.15,"valueUsd":114034.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cert"},{"settlementDate":"2026-08-24","cusip":"15687V109","symbol":"CERT","quantity":7924,"description":"CERTARA INC COM","price":8.43,"valueUsd":66799.32,"canonicalUrl":"https://xoomar.com/markets/stocks/cert"},{"settlementDate":"2026-08-25","cusip":"15687V109","symbol":"CERT","quantity":7531,"description":"CERTARA INC COM","price":7.96,"valueUsd":59946.76,"canonicalUrl":"https://xoomar.com/markets/stocks/cert"},{"settlementDate":"2026-08-27","cusip":"15687V109","symbol":"CERT","quantity":563,"description":"CERTARA INC COM","price":8.22,"valueUsd":4627.86,"canonicalUrl":"https://xoomar.com/markets/stocks/cert"},{"settlementDate":"2026-09-01","cusip":"15687V109","symbol":"CERT","quantity":6167,"description":"CERTARA INC COM","price":8.29,"valueUsd":51124.43,"canonicalUrl":"https://xoomar.com/markets/stocks/cert"},{"settlementDate":"2026-09-03","cusip":"15687V109","symbol":"CERT","quantity":10480,"description":"CERTARA INC COM","price":8.28,"valueUsd":86774.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cert"},{"settlementDate":"2026-09-08","cusip":"15687V109","symbol":"CERT","quantity":53,"description":"CERTARA INC COM","price":7.94,"valueUsd":420.82,"canonicalUrl":"https://xoomar.com/markets/stocks/cert"},{"settlementDate":"2026-09-15","cusip":"15687V109","symbol":"CERT","quantity":4663,"description":"CERTARA INC COM","price":8,"valueUsd":37304,"canonicalUrl":"https://xoomar.com/markets/stocks/cert"},{"settlementDate":"2026-09-16","cusip":"15687V109","symbol":"CERT","quantity":154,"description":"CERTARA INC COM","price":8.4,"valueUsd":1293.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cert"},{"settlementDate":"2026-09-17","cusip":"15687V109","symbol":"CERT","quantity":14080,"description":"CERTARA INC COM","price":8.13,"valueUsd":114470.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cert"},{"settlementDate":"2026-09-29","cusip":"15687V109","symbol":"CERT","quantity":5002,"description":"CERTARA INC COM","price":9.13,"valueUsd":45668.26,"canonicalUrl":"https://xoomar.com/markets/stocks/cert"},{"settlementDate":"2026-10-06","cusip":"15687V109","symbol":"CERT","quantity":14988,"description":"CERTARA INC COM","price":10.07,"valueUsd":150929.16,"canonicalUrl":"https://xoomar.com/markets/stocks/cert"}],"updatedAt":"2026-11-03T16:26:28.178Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cert","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}