{"data":[{"settlementDate":"2026-04-15","cusip":"174610105","symbol":"CFG","quantity":6,"description":"CITIZENS FINL GROUP INC COM ST","price":64.87,"valueUsd":389.22},{"settlementDate":"2026-05-13","cusip":"174610105","symbol":"CFG","quantity":303364,"description":"CITIZENS FINL GROUP INC COM ST","price":61.95,"valueUsd":18793399.8},{"settlementDate":"2026-05-14","cusip":"174610105","symbol":"CFG","quantity":259,"description":"CITIZENS FINL GROUP INC COM ST","price":60.43,"valueUsd":15651.37},{"settlementDate":"2026-05-19","cusip":"174610105","symbol":"CFG","quantity":10000,"description":"CITIZENS FINL GROUP INC COM ST","price":61.16,"valueUsd":611600},{"settlementDate":"2026-05-26","cusip":"174610105","symbol":"CFG","quantity":2,"description":"CITIZENS FINL GROUP INC COM ST","price":62.89,"valueUsd":125.78},{"settlementDate":"2026-05-27","cusip":"174610105","symbol":"CFG","quantity":15,"description":"CITIZENS FINL GROUP INC COM ST","price":63.65,"valueUsd":954.75},{"settlementDate":"2026-05-28","cusip":"174610105","symbol":"CFG","quantity":6602,"description":"CITIZENS FINL GROUP INC COM ST","price":63.08,"valueUsd":416454.16},{"settlementDate":"2026-05-29","cusip":"174610105","symbol":"CFG","quantity":6591,"description":"CITIZENS FINL GROUP INC COM ST","price":62.41,"valueUsd":411344.31},{"settlementDate":"2026-06-03","cusip":"174610105","symbol":"CFG","quantity":21,"description":"CITIZENS FINL GROUP INC COM ST","price":62.31,"valueUsd":1308.51},{"settlementDate":"2026-06-05","cusip":"174610105","symbol":"CFG","quantity":890,"description":"CITIZENS FINL GROUP INC COM ST","price":63.9,"valueUsd":56871},{"settlementDate":"2026-07-06","cusip":"174610105","symbol":"CFG","quantity":59,"description":"CITIZENS FINL GROUP INC COM ST","price":70.98,"valueUsd":4187.82},{"settlementDate":"2026-07-20","cusip":"174610105","symbol":"CFG","quantity":27983,"description":"CITIZENS FINL GROUP INC COM ST","price":72.39,"valueUsd":2025689.37},{"settlementDate":"2026-07-21","cusip":"174610105","symbol":"CFG","quantity":15000,"description":"CITIZENS FINL GROUP INC COM ST","price":71.5,"valueUsd":1072500},{"settlementDate":"2026-07-22","cusip":"174610105","symbol":"CFG","quantity":1427,"description":"CITIZENS FINL GROUP INC COM ST","price":72,"valueUsd":102744},{"settlementDate":"2026-07-24","cusip":"174610105","symbol":"CFG","quantity":60006,"description":"CITIZENS FINL GROUP INC COM ST","price":71.8,"valueUsd":4308430.8},{"settlementDate":"2026-08-07","cusip":"174610105","symbol":"CFG","quantity":2004,"description":"CITIZENS FINL GROUP INC COM ST","price":72.43,"valueUsd":145149.72},{"settlementDate":"2026-08-11","cusip":"174610105","symbol":"CFG","quantity":74,"description":"CITIZENS FINL GROUP INC COM ST","price":72.67,"valueUsd":5377.58},{"settlementDate":"2026-08-20","cusip":"174610105","symbol":"CFG","quantity":33,"description":"CITIZENS FINL GROUP INC COM ST","price":70.76,"valueUsd":2335.08},{"settlementDate":"2026-08-27","cusip":"174610105","symbol":"CFG","quantity":424,"description":"CITIZENS FINL GROUP INC COM ST","price":70.49,"valueUsd":29887.76},{"settlementDate":"2026-08-28","cusip":"174610105","symbol":"CFG","quantity":448,"description":"CITIZENS FINL GROUP INC COM ST","price":70.18,"valueUsd":31440.64},{"settlementDate":"2026-09-02","cusip":"174610105","symbol":"CFG","quantity":17842,"description":"CITIZENS FINL GROUP INC COM ST","price":68.16,"valueUsd":1216110.72},{"settlementDate":"2026-09-08","cusip":"174610105","symbol":"CFG","quantity":1015,"description":"CITIZENS FINL GROUP INC COM ST","price":70.78,"valueUsd":71841.7}],"updatedAt":"2026-10-14T18:14:30.621Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}