{"data":[{"settlementDate":"2026-05-11","cusip":"14316J108","symbol":"CG","quantity":2075,"description":"THE CARLYLE GROUP INC. COMMON","price":50.63,"valueUsd":105057.25,"canonicalUrl":"https://xoomar.com/markets/stocks/cg"},{"settlementDate":"2026-05-12","cusip":"14316J108","symbol":"CG","quantity":12457,"description":"THE CARLYLE GROUP INC. COMMON","price":49.46,"valueUsd":616123.22,"canonicalUrl":"https://xoomar.com/markets/stocks/cg"},{"settlementDate":"2026-05-13","cusip":"14316J108","symbol":"CG","quantity":11242,"description":"THE CARLYLE GROUP INC. COMMON","price":50.04,"valueUsd":562549.68,"canonicalUrl":"https://xoomar.com/markets/stocks/cg"},{"settlementDate":"2026-05-15","cusip":"14316J108","symbol":"CG","quantity":30898,"description":"THE CARLYLE GROUP INC. COMMON","price":50.04,"valueUsd":1546135.92,"canonicalUrl":"https://xoomar.com/markets/stocks/cg"},{"settlementDate":"2026-05-18","cusip":"14316J108","symbol":"CG","quantity":200,"description":"THE CARLYLE GROUP INC. COMMON","price":48.02,"valueUsd":9604,"canonicalUrl":"https://xoomar.com/markets/stocks/cg"},{"settlementDate":"2026-05-19","cusip":"14316J108","symbol":"CG","quantity":1014,"description":"THE CARLYLE GROUP INC. COMMON","price":46.6,"valueUsd":47252.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cg"},{"settlementDate":"2026-05-26","cusip":"14316J108","symbol":"CG","quantity":2226,"description":"THE CARLYLE GROUP INC. COMMON","price":45.43,"valueUsd":101127.18,"canonicalUrl":"https://xoomar.com/markets/stocks/cg"},{"settlementDate":"2026-05-27","cusip":"14316J108","symbol":"CG","quantity":119,"description":"THE CARLYLE GROUP INC. COMMON","price":45.65,"valueUsd":5432.35,"canonicalUrl":"https://xoomar.com/markets/stocks/cg"},{"settlementDate":"2026-06-05","cusip":"14316J108","symbol":"CG","quantity":2290,"description":"THE CARLYLE GROUP INC. COMMON","price":43.53,"valueUsd":99683.7,"canonicalUrl":"https://xoomar.com/markets/stocks/cg"},{"settlementDate":"2026-06-08","cusip":"14316J108","symbol":"CG","quantity":4572,"description":"THE CARLYLE GROUP INC. COMMON","price":43.48,"valueUsd":198790.56,"canonicalUrl":"https://xoomar.com/markets/stocks/cg"},{"settlementDate":"2026-06-12","cusip":"14316J108","symbol":"CG","quantity":33002,"description":"THE CARLYLE GROUP INC. COMMON","price":44.55,"valueUsd":1470239.1,"canonicalUrl":"https://xoomar.com/markets/stocks/cg"},{"settlementDate":"2026-06-15","cusip":"14316J108","symbol":"CG","quantity":5116,"description":"THE CARLYLE GROUP INC. COMMON","price":45.75,"valueUsd":234057,"canonicalUrl":"https://xoomar.com/markets/stocks/cg"},{"settlementDate":"2026-06-22","cusip":"14316J108","symbol":"CG","quantity":6268,"description":"THE CARLYLE GROUP INC. COMMON","price":44.8,"valueUsd":280806.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cg"},{"settlementDate":"2026-06-30","cusip":"14316J108","symbol":"CG","quantity":6308,"description":"THE CARLYLE GROUP INC. COMMON","price":40.52,"valueUsd":255600.16,"canonicalUrl":"https://xoomar.com/markets/stocks/cg"},{"settlementDate":"2026-07-01","cusip":"14316J108","symbol":"CG","quantity":700,"description":"THE CARLYLE GROUP INC. COMMON","price":42.11,"valueUsd":29477,"canonicalUrl":"https://xoomar.com/markets/stocks/cg"},{"settlementDate":"2026-07-02","cusip":"14316J108","symbol":"CG","quantity":5509,"description":"THE CARLYLE GROUP INC. COMMON","price":42.33,"valueUsd":233195.97,"canonicalUrl":"https://xoomar.com/markets/stocks/cg"},{"settlementDate":"2026-07-08","cusip":"14316J108","symbol":"CG","quantity":15536,"description":"THE CARLYLE GROUP INC. COMMON","price":44.01,"valueUsd":683739.36,"canonicalUrl":"https://xoomar.com/markets/stocks/cg"},{"settlementDate":"2026-07-09","cusip":"14316J108","symbol":"CG","quantity":7,"description":"THE CARLYLE GROUP INC. COMMON","price":43.07,"valueUsd":301.49,"canonicalUrl":"https://xoomar.com/markets/stocks/cg"},{"settlementDate":"2026-07-10","cusip":"14316J108","symbol":"CG","quantity":40,"description":"THE CARLYLE GROUP INC. COMMON","price":44.18,"valueUsd":1767.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cg"},{"settlementDate":"2026-07-13","cusip":"14316J108","symbol":"CG","quantity":653,"description":"THE CARLYLE GROUP INC. COMMON","price":44.71,"valueUsd":29195.63,"canonicalUrl":"https://xoomar.com/markets/stocks/cg"},{"settlementDate":"2026-07-15","cusip":"14316J108","symbol":"CG","quantity":4399,"description":"THE CARLYLE GROUP INC. COMMON","price":45.48,"valueUsd":200066.52,"canonicalUrl":"https://xoomar.com/markets/stocks/cg"},{"settlementDate":"2026-07-17","cusip":"14316J108","symbol":"CG","quantity":3533,"description":"THE CARLYLE GROUP INC. COMMON","price":46.63,"valueUsd":164743.79,"canonicalUrl":"https://xoomar.com/markets/stocks/cg"},{"settlementDate":"2026-07-20","cusip":"14316J108","symbol":"CG","quantity":2344,"description":"THE CARLYLE GROUP INC. COMMON","price":46.07,"valueUsd":107988.08,"canonicalUrl":"https://xoomar.com/markets/stocks/cg"},{"settlementDate":"2026-07-22","cusip":"14316J108","symbol":"CG","quantity":6861,"description":"THE CARLYLE GROUP INC. COMMON","price":44.61,"valueUsd":306069.21,"canonicalUrl":"https://xoomar.com/markets/stocks/cg"},{"settlementDate":"2026-07-31","cusip":"14316J108","symbol":"CG","quantity":2,"description":"THE CARLYLE GROUP INC. COMMON","price":45.36,"valueUsd":90.72,"canonicalUrl":"https://xoomar.com/markets/stocks/cg"},{"settlementDate":"2026-08-03","cusip":"14316J108","symbol":"CG","quantity":5790,"description":"THE CARLYLE GROUP INC. COMMON","price":46.02,"valueUsd":266455.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cg"},{"settlementDate":"2026-08-04","cusip":"14316J108","symbol":"CG","quantity":4492,"description":"THE CARLYLE GROUP INC. COMMON","price":48.91,"valueUsd":219703.72,"canonicalUrl":"https://xoomar.com/markets/stocks/cg"},{"settlementDate":"2026-08-12","cusip":"14316J108","symbol":"CG","quantity":3883,"description":"THE CARLYLE GROUP INC. COMMON","price":48.36,"valueUsd":187781.88,"canonicalUrl":"https://xoomar.com/markets/stocks/cg"},{"settlementDate":"2026-08-13","cusip":"14316J108","symbol":"CG","quantity":14631,"description":"THE CARLYLE GROUP INC. COMMON","price":48.27,"valueUsd":706238.37,"canonicalUrl":"https://xoomar.com/markets/stocks/cg"},{"settlementDate":"2026-08-17","cusip":"14316J108","symbol":"CG","quantity":526,"description":"THE CARLYLE GROUP INC. COMMON","price":49.28,"valueUsd":25921.28,"canonicalUrl":"https://xoomar.com/markets/stocks/cg"},{"settlementDate":"2026-08-18","cusip":"14316J108","symbol":"CG","quantity":1540,"description":"THE CARLYLE GROUP INC. COMMON","price":48.54,"valueUsd":74751.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cg"},{"settlementDate":"2026-08-20","cusip":"14316J108","symbol":"CG","quantity":4,"description":"THE CARLYLE GROUP INC. COMMON","price":49.4,"valueUsd":197.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cg"},{"settlementDate":"2026-08-24","cusip":"14316J108","symbol":"CG","quantity":999,"description":"THE CARLYLE GROUP INC. COMMON","price":49.37,"valueUsd":49320.63,"canonicalUrl":"https://xoomar.com/markets/stocks/cg"},{"settlementDate":"2026-08-25","cusip":"14316J108","symbol":"CG","quantity":2090,"description":"THE CARLYLE GROUP INC. COMMON","price":49.14,"valueUsd":102702.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cg"},{"settlementDate":"2026-08-26","cusip":"14316J108","symbol":"CG","quantity":121238,"description":"THE CARLYLE GROUP INC. COMMON","price":48.92,"valueUsd":5930962.96,"canonicalUrl":"https://xoomar.com/markets/stocks/cg"},{"settlementDate":"2026-08-31","cusip":"14316J108","symbol":"CG","quantity":148,"description":"THE CARLYLE GROUP INC. COMMON","price":49.09,"valueUsd":7265.32,"canonicalUrl":"https://xoomar.com/markets/stocks/cg"},{"settlementDate":"2026-09-04","cusip":"14316J108","symbol":"CG","quantity":318,"description":"THE CARLYLE GROUP INC. COMMON","price":47.75,"valueUsd":15184.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cg"},{"settlementDate":"2026-09-10","cusip":"14316J108","symbol":"CG","quantity":526,"description":"THE CARLYLE GROUP INC. COMMON","price":44.11,"valueUsd":23201.86,"canonicalUrl":"https://xoomar.com/markets/stocks/cg"},{"settlementDate":"2026-09-15","cusip":"14316J108","symbol":"CG","quantity":100,"description":"THE CARLYLE GROUP INC. COMMON","price":41.82,"valueUsd":4182,"canonicalUrl":"https://xoomar.com/markets/stocks/cg"},{"settlementDate":"2026-09-16","cusip":"14316J108","symbol":"CG","quantity":15644,"description":"THE CARLYLE GROUP INC. COMMON","price":41.42,"valueUsd":647974.48,"canonicalUrl":"https://xoomar.com/markets/stocks/cg"},{"settlementDate":"2026-09-21","cusip":"14316J108","symbol":"CG","quantity":183,"description":"THE CARLYLE GROUP INC. COMMON","price":40.1,"valueUsd":7338.3,"canonicalUrl":"https://xoomar.com/markets/stocks/cg"},{"settlementDate":"2026-09-25","cusip":"14316J108","symbol":"CG","quantity":4081,"description":"THE CARLYLE GROUP INC. COMMON","price":39.42,"valueUsd":160873.02,"canonicalUrl":"https://xoomar.com/markets/stocks/cg"},{"settlementDate":"2026-10-02","cusip":"14316J108","symbol":"CG","quantity":10730,"description":"THE CARLYLE GROUP INC. COMMON","price":40.39,"valueUsd":433384.7,"canonicalUrl":"https://xoomar.com/markets/stocks/cg"},{"settlementDate":"2026-10-08","cusip":"14316J108","symbol":"CG","quantity":109,"description":"THE CARLYLE GROUP INC. COMMON","price":37.8,"valueUsd":4120.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cg"},{"settlementDate":"2026-10-09","cusip":"14316J108","symbol":"CG","quantity":152730,"description":"THE CARLYLE GROUP INC. COMMON","price":38.39,"valueUsd":5863304.7,"canonicalUrl":"https://xoomar.com/markets/stocks/cg"},{"settlementDate":"2026-10-13","cusip":"14316J108","symbol":"CG","quantity":1185,"description":"THE CARLYLE GROUP INC. COMMON","price":38.25,"valueUsd":45326.25,"canonicalUrl":"https://xoomar.com/markets/stocks/cg"}],"updatedAt":"2026-11-04T08:46:51.944Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cg","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}