{"data":[{"settlementDate":"2022-11-16","cusip":"14316J108","symbol":"CG","quantity":2,"description":"THE CARLYLE GROUP INC. COMMON","price":29.75,"valueUsd":59.5},{"settlementDate":"2022-11-17","cusip":"14316J108","symbol":"CG","quantity":31,"description":"THE CARLYLE GROUP INC. COMMON","price":29.26,"valueUsd":907.06},{"settlementDate":"2022-11-18","cusip":"14316J108","symbol":"CG","quantity":800,"description":"THE CARLYLE GROUP INC. COMMON","price":28.6,"valueUsd":22880},{"settlementDate":"2022-11-21","cusip":"14316J108","symbol":"CG","quantity":114,"description":"THE CARLYLE GROUP INC. COMMON","price":28.29,"valueUsd":3225.06},{"settlementDate":"2022-11-23","cusip":"14316J108","symbol":"CG","quantity":3066,"description":"THE CARLYLE GROUP INC. COMMON","price":29.3,"valueUsd":89833.8},{"settlementDate":"2022-11-28","cusip":"14316J108","symbol":"CG","quantity":1,"description":"THE CARLYLE GROUP INC. COMMON","price":29.38,"valueUsd":29.38},{"settlementDate":"2022-11-30","cusip":"14316J108","symbol":"CG","quantity":2612,"description":"THE CARLYLE GROUP INC. COMMON","price":29.88,"valueUsd":78046.56},{"settlementDate":"2022-12-01","cusip":"14316J108","symbol":"CG","quantity":100,"description":"THE CARLYLE GROUP INC. COMMON","price":31.17,"valueUsd":3117},{"settlementDate":"2022-12-06","cusip":"14316J108","symbol":"CG","quantity":2001,"description":"THE CARLYLE GROUP INC. COMMON","price":30.66,"valueUsd":61350.66},{"settlementDate":"2022-12-07","cusip":"14316J108","symbol":"CG","quantity":2194,"description":"THE CARLYLE GROUP INC. COMMON","price":30.15,"valueUsd":66149.1},{"settlementDate":"2022-12-08","cusip":"14316J108","symbol":"CG","quantity":2091,"description":"THE CARLYLE GROUP INC. COMMON","price":29,"valueUsd":60639},{"settlementDate":"2022-12-12","cusip":"14316J108","symbol":"CG","quantity":146,"description":"THE CARLYLE GROUP INC. COMMON","price":29.55,"valueUsd":4314.3},{"settlementDate":"2022-12-13","cusip":"14316J108","symbol":"CG","quantity":2125,"description":"THE CARLYLE GROUP INC. COMMON","price":30.21,"valueUsd":64196.25},{"settlementDate":"2022-12-15","cusip":"14316J108","symbol":"CG","quantity":1210,"description":"THE CARLYLE GROUP INC. COMMON","price":30.32,"valueUsd":36687.2},{"settlementDate":"2022-12-20","cusip":"14316J108","symbol":"CG","quantity":1158,"description":"THE CARLYLE GROUP INC. COMMON","price":28.51,"valueUsd":33014.58},{"settlementDate":"2022-12-28","cusip":"14316J108","symbol":"CG","quantity":768,"description":"THE CARLYLE GROUP INC. COMMON","price":29.5,"valueUsd":22656},{"settlementDate":"2022-12-29","cusip":"14316J108","symbol":"CG","quantity":1671,"description":"THE CARLYLE GROUP INC. COMMON","price":29.02,"valueUsd":48492.42},{"settlementDate":"2022-12-30","cusip":"14316J108","symbol":"CG","quantity":443,"description":"THE CARLYLE GROUP INC. COMMON","price":30.23,"valueUsd":13391.89},{"settlementDate":"2023-01-03","cusip":"14316J108","symbol":"CG","quantity":1147,"description":"THE CARLYLE GROUP INC. COMMON","price":29.84,"valueUsd":34226.48},{"settlementDate":"2023-01-05","cusip":"14316J108","symbol":"CG","quantity":1122,"description":"THE CARLYLE GROUP INC. COMMON","price":30.86,"valueUsd":34624.92},{"settlementDate":"2023-01-09","cusip":"14316J108","symbol":"CG","quantity":312,"description":"THE CARLYLE GROUP INC. COMMON","price":31.01,"valueUsd":9675.12},{"settlementDate":"2023-01-10","cusip":"14316J108","symbol":"CG","quantity":778,"description":"THE CARLYLE GROUP INC. COMMON","price":32.45,"valueUsd":25246.1},{"settlementDate":"2023-01-12","cusip":"14316J108","symbol":"CG","quantity":1569,"description":"THE CARLYLE GROUP INC. COMMON","price":33.07,"valueUsd":51886.83},{"settlementDate":"2023-01-13","cusip":"14316J108","symbol":"CG","quantity":85,"description":"THE CARLYLE GROUP INC. COMMON","price":33.35,"valueUsd":2834.75},{"settlementDate":"2023-01-17","cusip":"14316J108","symbol":"CG","quantity":946,"description":"THE CARLYLE GROUP INC. COMMON","price":33.53,"valueUsd":31719.38},{"settlementDate":"2023-01-19","cusip":"14316J108","symbol":"CG","quantity":19850,"description":"THE CARLYLE GROUP INC. COMMON","price":33.55,"valueUsd":665967.5},{"settlementDate":"2023-01-24","cusip":"14316J108","symbol":"CG","quantity":973,"description":"THE CARLYLE GROUP INC. COMMON","price":34.59,"valueUsd":33656.07},{"settlementDate":"2023-01-25","cusip":"14316J108","symbol":"CG","quantity":423,"description":"THE CARLYLE GROUP INC. COMMON","price":34.44,"valueUsd":14568.12},{"settlementDate":"2023-01-26","cusip":"14316J108","symbol":"CG","quantity":235,"description":"THE CARLYLE GROUP INC. COMMON","price":34.5,"valueUsd":8107.5},{"settlementDate":"2023-02-01","cusip":"14316J108","symbol":"CG","quantity":4471,"description":"THE CARLYLE GROUP INC. COMMON","price":35.97,"valueUsd":160821.87},{"settlementDate":"2023-02-06","cusip":"14316J108","symbol":"CG","quantity":1004,"description":"THE CARLYLE GROUP INC. COMMON","price":37.4,"valueUsd":37549.6},{"settlementDate":"2023-02-08","cusip":"14316J108","symbol":"CG","quantity":287,"description":"THE CARLYLE GROUP INC. COMMON","price":36.4,"valueUsd":10446.8},{"settlementDate":"2023-02-09","cusip":"14316J108","symbol":"CG","quantity":271,"description":"THE CARLYLE GROUP INC. COMMON","price":35.55,"valueUsd":9634.05},{"settlementDate":"2023-02-10","cusip":"14316J108","symbol":"CG","quantity":2792,"description":"THE CARLYLE GROUP INC. COMMON","price":34.33,"valueUsd":95849.36},{"settlementDate":"2023-02-13","cusip":"14316J108","symbol":"CG","quantity":900,"description":"THE CARLYLE GROUP INC. COMMON","price":34.64,"valueUsd":31176},{"settlementDate":"2023-02-15","cusip":"14316J108","symbol":"CG","quantity":421,"description":"THE CARLYLE GROUP INC. COMMON","price":35.33,"valueUsd":14873.93},{"settlementDate":"2023-02-21","cusip":"14316J108","symbol":"CG","quantity":1306,"description":"THE CARLYLE GROUP INC. COMMON","price":35.04,"valueUsd":45762.24},{"settlementDate":"2023-02-23","cusip":"14316J108","symbol":"CG","quantity":247,"description":"THE CARLYLE GROUP INC. COMMON","price":34.43,"valueUsd":8504.21},{"settlementDate":"2023-02-24","cusip":"14316J108","symbol":"CG","quantity":158,"description":"THE CARLYLE GROUP INC. COMMON","price":34.85,"valueUsd":5506.3},{"settlementDate":"2023-02-27","cusip":"14316J108","symbol":"CG","quantity":79,"description":"THE CARLYLE GROUP INC. COMMON","price":34.7,"valueUsd":2741.3},{"settlementDate":"2023-02-28","cusip":"14316J108","symbol":"CG","quantity":152,"description":"THE CARLYLE GROUP INC. COMMON","price":34.5,"valueUsd":5244},{"settlementDate":"2023-03-01","cusip":"14316J108","symbol":"CG","quantity":13477,"description":"THE CARLYLE GROUP INC. COMMON","price":34.4,"valueUsd":463608.8},{"settlementDate":"2023-03-02","cusip":"14316J108","symbol":"CG","quantity":1589,"description":"THE CARLYLE GROUP INC. COMMON","price":34.42,"valueUsd":54693.38},{"settlementDate":"2023-03-06","cusip":"14316J108","symbol":"CG","quantity":84,"description":"THE CARLYLE GROUP INC. COMMON","price":35.52,"valueUsd":2983.68},{"settlementDate":"2023-03-16","cusip":"14316J108","symbol":"CG","quantity":624,"description":"THE CARLYLE GROUP INC. COMMON","price":30.59,"valueUsd":19088.16},{"settlementDate":"2023-03-17","cusip":"14316J108","symbol":"CG","quantity":570,"description":"THE CARLYLE GROUP INC. COMMON","price":30.86,"valueUsd":17590.2},{"settlementDate":"2023-03-20","cusip":"14316J108","symbol":"CG","quantity":221,"description":"THE CARLYLE GROUP INC. COMMON","price":30.42,"valueUsd":6722.82},{"settlementDate":"2023-03-21","cusip":"14316J108","symbol":"CG","quantity":17857,"description":"THE CARLYLE GROUP INC. COMMON","price":30.29,"valueUsd":540888.53},{"settlementDate":"2023-03-23","cusip":"14316J108","symbol":"CG","quantity":9791,"description":"THE CARLYLE GROUP INC. COMMON","price":30.75,"valueUsd":301073.25},{"settlementDate":"2023-03-24","cusip":"14316J108","symbol":"CG","quantity":8522,"description":"THE CARLYLE GROUP INC. COMMON","price":30.6,"valueUsd":260773.2},{"settlementDate":"2023-03-28","cusip":"14316J108","symbol":"CG","quantity":42,"description":"THE CARLYLE GROUP INC. COMMON","price":30.5,"valueUsd":1281},{"settlementDate":"2023-03-29","cusip":"14316J108","symbol":"CG","quantity":39,"description":"THE CARLYLE GROUP INC. COMMON","price":30.47,"valueUsd":1188.33},{"settlementDate":"2023-03-30","cusip":"14316J108","symbol":"CG","quantity":1049,"description":"THE CARLYLE GROUP INC. COMMON","price":30.63,"valueUsd":32130.87},{"settlementDate":"2023-04-05","cusip":"14316J108","symbol":"CG","quantity":29483,"description":"THE CARLYLE GROUP INC. COMMON","price":29.31,"valueUsd":864146.73},{"settlementDate":"2023-04-10","cusip":"14316J108","symbol":"CG","quantity":12221,"description":"THE CARLYLE GROUP INC. COMMON","price":29.22,"valueUsd":357097.62},{"settlementDate":"2023-04-11","cusip":"14316J108","symbol":"CG","quantity":112421,"description":"THE CARLYLE GROUP INC. COMMON","price":29.59,"valueUsd":3326537.39},{"settlementDate":"2023-04-17","cusip":"14316J108","symbol":"CG","quantity":1830,"description":"THE CARLYLE GROUP INC. COMMON","price":30.45,"valueUsd":55723.5},{"settlementDate":"2023-04-21","cusip":"14316J108","symbol":"CG","quantity":1121,"description":"THE CARLYLE GROUP INC. COMMON","price":30.35,"valueUsd":34022.35},{"settlementDate":"2023-04-26","cusip":"14316J108","symbol":"CG","quantity":1012,"description":"THE CARLYLE GROUP INC. COMMON","price":29.28,"valueUsd":29631.36},{"settlementDate":"2023-04-28","cusip":"14316J108","symbol":"CG","quantity":153,"description":"THE CARLYLE GROUP INC. COMMON","price":29.7,"valueUsd":4544.1},{"settlementDate":"2023-05-01","cusip":"14316J108","symbol":"CG","quantity":164,"description":"THE CARLYLE GROUP INC. COMMON","price":30.33,"valueUsd":4974.12},{"settlementDate":"2023-05-02","cusip":"14316J108","symbol":"CG","quantity":22697,"description":"THE CARLYLE GROUP INC. COMMON","price":30.46,"valueUsd":691350.62},{"settlementDate":"2023-05-09","cusip":"14316J108","symbol":"CG","quantity":54,"description":"THE CARLYLE GROUP INC. COMMON","price":26.12,"valueUsd":1410.48},{"settlementDate":"2023-05-12","cusip":"14316J108","symbol":"CG","quantity":8,"description":"THE CARLYLE GROUP INC. COMMON","price":26.42,"valueUsd":211.36},{"settlementDate":"2023-05-16","cusip":"14316J108","symbol":"CG","quantity":80167,"description":"THE CARLYLE GROUP INC. COMMON","price":26.78,"valueUsd":2146872.26},{"settlementDate":"2023-05-18","cusip":"14316J108","symbol":"CG","quantity":20220,"description":"THE CARLYLE GROUP INC. COMMON","price":27.05,"valueUsd":546951},{"settlementDate":"2023-05-22","cusip":"14316J108","symbol":"CG","quantity":151,"description":"THE CARLYLE GROUP INC. COMMON","price":27.3,"valueUsd":4122.3},{"settlementDate":"2023-05-23","cusip":"14316J108","symbol":"CG","quantity":101,"description":"THE CARLYLE GROUP INC. COMMON","price":27.89,"valueUsd":2816.89},{"settlementDate":"2023-05-24","cusip":"14316J108","symbol":"CG","quantity":8038,"description":"THE CARLYLE GROUP INC. COMMON","price":27.87,"valueUsd":224019.06},{"settlementDate":"2023-05-26","cusip":"14316J108","symbol":"CG","quantity":1938,"description":"THE CARLYLE GROUP INC. COMMON","price":27.68,"valueUsd":53643.84},{"settlementDate":"2023-05-30","cusip":"14316J108","symbol":"CG","quantity":140,"description":"THE CARLYLE GROUP INC. COMMON","price":27.95,"valueUsd":3913},{"settlementDate":"2023-05-31","cusip":"14316J108","symbol":"CG","quantity":42764,"description":"THE CARLYLE GROUP INC. COMMON","price":28.15,"valueUsd":1203806.6},{"settlementDate":"2023-06-08","cusip":"14316J108","symbol":"CG","quantity":117,"description":"THE CARLYLE GROUP INC. COMMON","price":29.54,"valueUsd":3456.18},{"settlementDate":"2023-06-09","cusip":"14316J108","symbol":"CG","quantity":129,"description":"THE CARLYLE GROUP INC. COMMON","price":29.81,"valueUsd":3845.49},{"settlementDate":"2023-06-14","cusip":"14316J108","symbol":"CG","quantity":217,"description":"THE CARLYLE GROUP INC. COMMON","price":30.44,"valueUsd":6605.48},{"settlementDate":"2023-06-16","cusip":"14316J108","symbol":"CG","quantity":436,"description":"THE CARLYLE GROUP INC. COMMON","price":31.61,"valueUsd":13781.96},{"settlementDate":"2023-06-21","cusip":"14316J108","symbol":"CG","quantity":11,"description":"THE CARLYLE GROUP INC. COMMON","price":31.37,"valueUsd":345.07},{"settlementDate":"2023-06-22","cusip":"14316J108","symbol":"CG","quantity":164,"description":"THE CARLYLE GROUP INC. COMMON","price":30.87,"valueUsd":5062.68},{"settlementDate":"2023-06-23","cusip":"14316J108","symbol":"CG","quantity":1102,"description":"THE CARLYLE GROUP INC. COMMON","price":30.5,"valueUsd":33611},{"settlementDate":"2023-06-26","cusip":"14316J108","symbol":"CG","quantity":34,"description":"THE CARLYLE GROUP INC. COMMON","price":30,"valueUsd":1020},{"settlementDate":"2023-06-27","cusip":"14316J108","symbol":"CG","quantity":950,"description":"THE CARLYLE GROUP INC. COMMON","price":30.41,"valueUsd":28889.5},{"settlementDate":"2023-06-30","cusip":"14316J108","symbol":"CG","quantity":773,"description":"THE CARLYLE GROUP INC. COMMON","price":31.7,"valueUsd":24504.1},{"settlementDate":"2023-07-03","cusip":"14316J108","symbol":"CG","quantity":1,"description":"THE CARLYLE GROUP INC. COMMON","price":31.95,"valueUsd":31.95},{"settlementDate":"2023-07-05","cusip":"14316J108","symbol":"CG","quantity":6833,"description":"THE CARLYLE GROUP INC. COMMON","price":32.36,"valueUsd":221115.88},{"settlementDate":"2023-07-07","cusip":"14316J108","symbol":"CG","quantity":3954,"description":"THE CARLYLE GROUP INC. COMMON","price":31.21,"valueUsd":123404.34},{"settlementDate":"2023-07-24","cusip":"14316J108","symbol":"CG","quantity":109,"description":"THE CARLYLE GROUP INC. COMMON","price":34.68,"valueUsd":3780.12},{"settlementDate":"2023-07-25","cusip":"14316J108","symbol":"CG","quantity":1,"description":"THE CARLYLE GROUP INC. COMMON","price":34.51,"valueUsd":34.51},{"settlementDate":"2023-07-26","cusip":"14316J108","symbol":"CG","quantity":47601,"description":"THE CARLYLE GROUP INC. COMMON","price":34.82,"valueUsd":1657466.82},{"settlementDate":"2023-07-31","cusip":"14316J108","symbol":"CG","quantity":720,"description":"THE CARLYLE GROUP INC. COMMON","price":35.28,"valueUsd":25401.6},{"settlementDate":"2023-08-01","cusip":"14316J108","symbol":"CG","quantity":26,"description":"THE CARLYLE GROUP INC. COMMON","price":35.65,"valueUsd":926.9},{"settlementDate":"2023-08-04","cusip":"14316J108","symbol":"CG","quantity":706103,"description":"THE CARLYLE GROUP INC. COMMON","price":31.66,"valueUsd":22355220.98},{"settlementDate":"2023-08-09","cusip":"14316J108","symbol":"CG","quantity":344,"description":"THE CARLYLE GROUP INC. COMMON","price":32.1,"valueUsd":11042.4},{"settlementDate":"2023-08-11","cusip":"14316J108","symbol":"CG","quantity":261395,"description":"THE CARLYLE GROUP INC. COMMON","price":32.08,"valueUsd":8385551.6},{"settlementDate":"2023-08-15","cusip":"14316J108","symbol":"CG","quantity":996,"description":"THE CARLYLE GROUP INC. COMMON","price":31.37,"valueUsd":31244.52},{"settlementDate":"2023-08-17","cusip":"14316J108","symbol":"CG","quantity":300,"description":"THE CARLYLE GROUP INC. COMMON","price":29.79,"valueUsd":8937},{"settlementDate":"2023-08-18","cusip":"14316J108","symbol":"CG","quantity":87,"description":"THE CARLYLE GROUP INC. COMMON","price":29.42,"valueUsd":2559.54},{"settlementDate":"2023-08-21","cusip":"14316J108","symbol":"CG","quantity":5534,"description":"THE CARLYLE GROUP INC. COMMON","price":29.62,"valueUsd":163917.08},{"settlementDate":"2023-08-22","cusip":"14316J108","symbol":"CG","quantity":70,"description":"THE CARLYLE GROUP INC. COMMON","price":29.29,"valueUsd":2050.3},{"settlementDate":"2023-08-23","cusip":"14316J108","symbol":"CG","quantity":3510,"description":"THE CARLYLE GROUP INC. COMMON","price":29.13,"valueUsd":102246.3},{"settlementDate":"2023-08-24","cusip":"14316J108","symbol":"CG","quantity":11810,"description":"THE CARLYLE GROUP INC. COMMON","price":29.97,"valueUsd":353945.7},{"settlementDate":"2023-08-25","cusip":"14316J108","symbol":"CG","quantity":948,"description":"THE CARLYLE GROUP INC. COMMON","price":29.86,"valueUsd":28307.28},{"settlementDate":"2023-08-28","cusip":"14316J108","symbol":"CG","quantity":11724,"description":"THE CARLYLE GROUP INC. COMMON","price":29.98,"valueUsd":351485.52},{"settlementDate":"2023-08-31","cusip":"14316J108","symbol":"CG","quantity":44,"description":"THE CARLYLE GROUP INC. COMMON","price":32.11,"valueUsd":1412.84},{"settlementDate":"2023-09-01","cusip":"14316J108","symbol":"CG","quantity":1189,"description":"THE CARLYLE GROUP INC. COMMON","price":32.35,"valueUsd":38464.15},{"settlementDate":"2023-09-05","cusip":"14316J108","symbol":"CG","quantity":200,"description":"THE CARLYLE GROUP INC. COMMON","price":32.67,"valueUsd":6534},{"settlementDate":"2023-09-06","cusip":"14316J108","symbol":"CG","quantity":349,"description":"THE CARLYLE GROUP INC. COMMON","price":32.7,"valueUsd":11412.3},{"settlementDate":"2023-09-07","cusip":"14316J108","symbol":"CG","quantity":669,"description":"THE CARLYLE GROUP INC. COMMON","price":32.32,"valueUsd":21622.08},{"settlementDate":"2023-09-08","cusip":"14316J108","symbol":"CG","quantity":77429,"description":"THE CARLYLE GROUP INC. COMMON","price":32.06,"valueUsd":2482373.74},{"settlementDate":"2023-09-11","cusip":"14316J108","symbol":"CG","quantity":685,"description":"THE CARLYLE GROUP INC. COMMON","price":32.35,"valueUsd":22159.75},{"settlementDate":"2023-09-13","cusip":"14316J108","symbol":"CG","quantity":38686,"description":"THE CARLYLE GROUP INC. COMMON","price":32.86,"valueUsd":1271221.96},{"settlementDate":"2023-09-14","cusip":"14316J108","symbol":"CG","quantity":16354,"description":"THE CARLYLE GROUP INC. COMMON","price":32.16,"valueUsd":525944.64},{"settlementDate":"2023-09-15","cusip":"14316J108","symbol":"CG","quantity":11812,"description":"THE CARLYLE GROUP INC. COMMON","price":32.68,"valueUsd":386016.16},{"settlementDate":"2023-09-18","cusip":"14316J108","symbol":"CG","quantity":1511,"description":"THE CARLYLE GROUP INC. COMMON","price":33.55,"valueUsd":50694.05},{"settlementDate":"2023-09-21","cusip":"14316J108","symbol":"CG","quantity":24912,"description":"THE CARLYLE GROUP INC. COMMON","price":31.97,"valueUsd":796436.64},{"settlementDate":"2023-09-27","cusip":"14316J108","symbol":"CG","quantity":1050,"description":"THE CARLYLE GROUP INC. COMMON","price":29.68,"valueUsd":31164},{"settlementDate":"2023-09-28","cusip":"14316J108","symbol":"CG","quantity":555,"description":"THE CARLYLE GROUP INC. COMMON","price":29.68,"valueUsd":16472.4},{"settlementDate":"2023-09-29","cusip":"14316J108","symbol":"CG","quantity":734,"description":"THE CARLYLE GROUP INC. COMMON","price":30.23,"valueUsd":22188.82},{"settlementDate":"2023-10-04","cusip":"14316J108","symbol":"CG","quantity":500,"description":"THE CARLYLE GROUP INC. COMMON","price":29.55,"valueUsd":14775},{"settlementDate":"2023-10-05","cusip":"14316J108","symbol":"CG","quantity":5823,"description":"THE CARLYLE GROUP INC. COMMON","price":29.96,"valueUsd":174457.08},{"settlementDate":"2023-10-06","cusip":"14316J108","symbol":"CG","quantity":230,"description":"THE CARLYLE GROUP INC. COMMON","price":29.57,"valueUsd":6801.1},{"settlementDate":"2023-10-10","cusip":"14316J108","symbol":"CG","quantity":230,"description":"THE CARLYLE GROUP INC. COMMON","price":29.72,"valueUsd":6835.6},{"settlementDate":"2023-10-12","cusip":"14316J108","symbol":"CG","quantity":1076,"description":"THE CARLYLE GROUP INC. COMMON","price":30.41,"valueUsd":32721.16},{"settlementDate":"2023-10-19","cusip":"14316J108","symbol":"CG","quantity":4528,"description":"THE CARLYLE GROUP INC. COMMON","price":28.94,"valueUsd":131040.32},{"settlementDate":"2023-10-23","cusip":"14316J108","symbol":"CG","quantity":77885,"description":"THE CARLYLE GROUP INC. COMMON","price":27.73,"valueUsd":2159751.05},{"settlementDate":"2023-10-27","cusip":"14316J108","symbol":"CG","quantity":1162,"description":"THE CARLYLE GROUP INC. COMMON","price":27.85,"valueUsd":32361.7},{"settlementDate":"2023-11-01","cusip":"14316J108","symbol":"CG","quantity":1158,"description":"THE CARLYLE GROUP INC. COMMON","price":27.54,"valueUsd":31891.32},{"settlementDate":"2023-11-07","cusip":"14316J108","symbol":"CG","quantity":25,"description":"THE CARLYLE GROUP INC. COMMON","price":28.92,"valueUsd":723},{"settlementDate":"2023-11-10","cusip":"14316J108","symbol":"CG","quantity":6552,"description":"THE CARLYLE GROUP INC. COMMON","price":29.93,"valueUsd":196101.36},{"settlementDate":"2023-11-14","cusip":"14316J108","symbol":"CG","quantity":399,"description":"THE CARLYLE GROUP INC. COMMON","price":30.01,"valueUsd":11973.99},{"settlementDate":"2023-11-16","cusip":"14316J108","symbol":"CG","quantity":1065,"description":"THE CARLYLE GROUP INC. COMMON","price":31.8,"valueUsd":33867},{"settlementDate":"2023-11-17","cusip":"14316J108","symbol":"CG","quantity":279,"description":"THE CARLYLE GROUP INC. COMMON","price":31.44,"valueUsd":8771.76},{"settlementDate":"2023-11-22","cusip":"14316J108","symbol":"CG","quantity":85,"description":"THE CARLYLE GROUP INC. COMMON","price":32.09,"valueUsd":2727.65},{"settlementDate":"2023-11-24","cusip":"14316J108","symbol":"CG","quantity":907,"description":"THE CARLYLE GROUP INC. COMMON","price":32.39,"valueUsd":29377.73},{"settlementDate":"2023-11-27","cusip":"14316J108","symbol":"CG","quantity":321,"description":"THE CARLYLE GROUP INC. COMMON","price":32.57,"valueUsd":10454.97},{"settlementDate":"2023-11-28","cusip":"14316J108","symbol":"CG","quantity":352,"description":"THE CARLYLE GROUP INC. COMMON","price":32.82,"valueUsd":11552.64},{"settlementDate":"2023-11-30","cusip":"14316J108","symbol":"CG","quantity":313,"description":"THE CARLYLE GROUP INC. COMMON","price":34.52,"valueUsd":10804.76},{"settlementDate":"2023-12-01","cusip":"14316J108","symbol":"CG","quantity":438,"description":"THE CARLYLE GROUP INC. COMMON","price":34.28,"valueUsd":15014.64},{"settlementDate":"2023-12-04","cusip":"14316J108","symbol":"CG","quantity":10,"description":"THE CARLYLE GROUP INC. COMMON","price":35.18,"valueUsd":351.8},{"settlementDate":"2023-12-05","cusip":"14316J108","symbol":"CG","quantity":1,"description":"THE CARLYLE GROUP INC. COMMON","price":35.63,"valueUsd":35.63},{"settlementDate":"2023-12-06","cusip":"14316J108","symbol":"CG","quantity":110,"description":"THE CARLYLE GROUP INC. COMMON","price":35.4,"valueUsd":3894},{"settlementDate":"2023-12-07","cusip":"14316J108","symbol":"CG","quantity":1,"description":"THE CARLYLE GROUP INC. COMMON","price":35.49,"valueUsd":35.49},{"settlementDate":"2023-12-15","cusip":"14316J108","symbol":"CG","quantity":74,"description":"THE CARLYLE GROUP INC. COMMON","price":41.99,"valueUsd":3107.26},{"settlementDate":"2023-12-19","cusip":"14316J108","symbol":"CG","quantity":17124,"description":"THE CARLYLE GROUP INC. COMMON","price":41.79,"valueUsd":715611.96},{"settlementDate":"2023-12-21","cusip":"14316J108","symbol":"CG","quantity":431,"description":"THE CARLYLE GROUP INC. COMMON","price":40.29,"valueUsd":17364.99},{"settlementDate":"2023-12-22","cusip":"14316J108","symbol":"CG","quantity":93197,"description":"THE CARLYLE GROUP INC. COMMON","price":40.91,"valueUsd":3812689.27},{"settlementDate":"2023-12-27","cusip":"14316J108","symbol":"CG","quantity":130,"description":"THE CARLYLE GROUP INC. COMMON","price":40.88,"valueUsd":5314.4},{"settlementDate":"2024-01-08","cusip":"14316J108","symbol":"CG","quantity":818,"description":"THE CARLYLE GROUP INC. COMMON","price":39.33,"valueUsd":32171.94},{"settlementDate":"2024-01-12","cusip":"14316J108","symbol":"CG","quantity":874,"description":"THE CARLYLE GROUP INC. COMMON","price":39.27,"valueUsd":34321.98},{"settlementDate":"2024-01-17","cusip":"14316J108","symbol":"CG","quantity":51,"description":"THE CARLYLE GROUP INC. COMMON","price":38.45,"valueUsd":1960.95},{"settlementDate":"2024-01-18","cusip":"14316J108","symbol":"CG","quantity":93239,"description":"THE CARLYLE GROUP INC. COMMON","price":38.61,"valueUsd":3599957.79},{"settlementDate":"2024-01-22","cusip":"14316J108","symbol":"CG","quantity":2489,"description":"THE CARLYLE GROUP INC. COMMON","price":39.73,"valueUsd":98887.97},{"settlementDate":"2024-01-23","cusip":"14316J108","symbol":"CG","quantity":800,"description":"THE CARLYLE GROUP INC. COMMON","price":39.91,"valueUsd":31928},{"settlementDate":"2024-01-25","cusip":"14316J108","symbol":"CG","quantity":706,"description":"THE CARLYLE GROUP INC. COMMON","price":39.73,"valueUsd":28049.38},{"settlementDate":"2024-01-29","cusip":"14316J108","symbol":"CG","quantity":1719,"description":"THE CARLYLE GROUP INC. COMMON","price":40.6,"valueUsd":69791.4},{"settlementDate":"2024-02-01","cusip":"14316J108","symbol":"CG","quantity":75676,"description":"THE CARLYLE GROUP INC. COMMON","price":40.02,"valueUsd":3028553.52},{"settlementDate":"2024-02-06","cusip":"14316J108","symbol":"CG","quantity":586,"description":"THE CARLYLE GROUP INC. COMMON","price":40.31,"valueUsd":23621.66},{"settlementDate":"2024-02-07","cusip":"14316J108","symbol":"CG","quantity":1908,"description":"THE CARLYLE GROUP INC. COMMON","price":40.72,"valueUsd":77693.76},{"settlementDate":"2024-02-12","cusip":"14316J108","symbol":"CG","quantity":4235,"description":"THE CARLYLE GROUP INC. COMMON","price":44.78,"valueUsd":189643.3},{"settlementDate":"2024-02-13","cusip":"14316J108","symbol":"CG","quantity":178410,"description":"THE CARLYLE GROUP INC. COMMON","price":45.31,"valueUsd":8083757.1},{"settlementDate":"2024-02-14","cusip":"14316J108","symbol":"CG","quantity":13953,"description":"THE CARLYLE GROUP INC. COMMON","price":43.39,"valueUsd":605420.67},{"settlementDate":"2024-02-15","cusip":"14316J108","symbol":"CG","quantity":395,"description":"THE CARLYLE GROUP INC. COMMON","price":44.03,"valueUsd":17391.85},{"settlementDate":"2024-02-16","cusip":"14316J108","symbol":"CG","quantity":188638,"description":"THE CARLYLE GROUP INC. COMMON","price":44.87,"valueUsd":8464187.06},{"settlementDate":"2024-02-21","cusip":"14316J108","symbol":"CG","quantity":8227,"description":"THE CARLYLE GROUP INC. COMMON","price":44.26,"valueUsd":364127.02},{"settlementDate":"2024-02-22","cusip":"14316J108","symbol":"CG","quantity":9,"description":"THE CARLYLE GROUP INC. COMMON","price":44.6,"valueUsd":401.4},{"settlementDate":"2024-02-23","cusip":"14316J108","symbol":"CG","quantity":47896,"description":"THE CARLYLE GROUP INC. COMMON","price":44.99,"valueUsd":2154841.04},{"settlementDate":"2024-02-26","cusip":"14316J108","symbol":"CG","quantity":14627,"description":"THE CARLYLE GROUP INC. COMMON","price":44.64,"valueUsd":652949.28},{"settlementDate":"2024-02-28","cusip":"14316J108","symbol":"CG","quantity":115097,"description":"THE CARLYLE GROUP INC. COMMON","price":44.82,"valueUsd":5158647.54},{"settlementDate":"2024-03-04","cusip":"14316J108","symbol":"CG","quantity":1545,"description":"THE CARLYLE GROUP INC. COMMON","price":45.61,"valueUsd":70467.45},{"settlementDate":"2024-03-07","cusip":"14316J108","symbol":"CG","quantity":66,"description":"THE CARLYLE GROUP INC. COMMON","price":46.67,"valueUsd":3080.22},{"settlementDate":"2024-03-08","cusip":"14316J108","symbol":"CG","quantity":33511,"description":"THE CARLYLE GROUP INC. COMMON","price":47.62,"valueUsd":1595793.82},{"settlementDate":"2024-03-11","cusip":"14316J108","symbol":"CG","quantity":13762,"description":"THE CARLYLE GROUP INC. COMMON","price":47.35,"valueUsd":651630.7},{"settlementDate":"2024-03-12","cusip":"14316J108","symbol":"CG","quantity":34048,"description":"THE CARLYLE GROUP INC. COMMON","price":46.83,"valueUsd":1594467.84},{"settlementDate":"2024-03-13","cusip":"14316J108","symbol":"CG","quantity":475,"description":"THE CARLYLE GROUP INC. COMMON","price":47.02,"valueUsd":22334.5},{"settlementDate":"2024-03-14","cusip":"14316J108","symbol":"CG","quantity":4000,"description":"THE CARLYLE GROUP INC. COMMON","price":46.37,"valueUsd":185480},{"settlementDate":"2024-03-15","cusip":"14316J108","symbol":"CG","quantity":4221,"description":"THE CARLYLE GROUP INC. COMMON","price":45.15,"valueUsd":190578.15},{"settlementDate":"2024-03-18","cusip":"14316J108","symbol":"CG","quantity":4149,"description":"THE CARLYLE GROUP INC. COMMON","price":44.58,"valueUsd":184962.42},{"settlementDate":"2024-03-19","cusip":"14316J108","symbol":"CG","quantity":542,"description":"THE CARLYLE GROUP INC. COMMON","price":45.01,"valueUsd":24395.42},{"settlementDate":"2024-03-21","cusip":"14316J108","symbol":"CG","quantity":769,"description":"THE CARLYLE GROUP INC. COMMON","price":46.38,"valueUsd":35666.22},{"settlementDate":"2024-03-27","cusip":"14316J108","symbol":"CG","quantity":689,"description":"THE CARLYLE GROUP INC. COMMON","price":46.44,"valueUsd":31997.16},{"settlementDate":"2024-03-28","cusip":"14316J108","symbol":"CG","quantity":1556,"description":"THE CARLYLE GROUP INC. COMMON","price":46.78,"valueUsd":72789.68},{"settlementDate":"2024-04-08","cusip":"14316J108","symbol":"CG","quantity":28160,"description":"THE CARLYLE GROUP INC. COMMON","price":47.15,"valueUsd":1327744},{"settlementDate":"2024-04-12","cusip":"14316J108","symbol":"CG","quantity":196102,"description":"THE CARLYLE GROUP INC. COMMON","price":47.23,"valueUsd":9261897.46},{"settlementDate":"2024-04-15","cusip":"14316J108","symbol":"CG","quantity":140023,"description":"THE CARLYLE GROUP INC. COMMON","price":45.79,"valueUsd":6411653.17},{"settlementDate":"2024-04-17","cusip":"14316J108","symbol":"CG","quantity":45738,"description":"THE CARLYLE GROUP INC. COMMON","price":45.06,"valueUsd":2060954.28},{"settlementDate":"2024-04-18","cusip":"14316J108","symbol":"CG","quantity":5018,"description":"THE CARLYLE GROUP INC. COMMON","price":44.63,"valueUsd":223953.34},{"settlementDate":"2024-04-23","cusip":"14316J108","symbol":"CG","quantity":773,"description":"THE CARLYLE GROUP INC. COMMON","price":45.2,"valueUsd":34939.6},{"settlementDate":"2024-04-24","cusip":"14316J108","symbol":"CG","quantity":673,"description":"THE CARLYLE GROUP INC. COMMON","price":46.33,"valueUsd":31180.09},{"settlementDate":"2024-04-25","cusip":"14316J108","symbol":"CG","quantity":2113,"description":"THE CARLYLE GROUP INC. COMMON","price":46.12,"valueUsd":97451.56},{"settlementDate":"2024-04-30","cusip":"14316J108","symbol":"CG","quantity":68,"description":"THE CARLYLE GROUP INC. COMMON","price":46.31,"valueUsd":3149.08},{"settlementDate":"2024-05-03","cusip":"14316J108","symbol":"CG","quantity":5901,"description":"THE CARLYLE GROUP INC. COMMON","price":40.58,"valueUsd":239462.58},{"settlementDate":"2024-05-07","cusip":"14316J108","symbol":"CG","quantity":39112,"description":"THE CARLYLE GROUP INC. COMMON","price":41.99,"valueUsd":1642312.88},{"settlementDate":"2024-05-09","cusip":"14316J108","symbol":"CG","quantity":157134,"description":"THE CARLYLE GROUP INC. COMMON","price":41.48,"valueUsd":6517918.32},{"settlementDate":"2024-05-20","cusip":"14316J108","symbol":"CG","quantity":20278,"description":"THE CARLYLE GROUP INC. COMMON","price":43.05,"valueUsd":872967.9},{"settlementDate":"2024-05-21","cusip":"14316J108","symbol":"CG","quantity":649,"description":"THE CARLYLE GROUP INC. COMMON","price":43.37,"valueUsd":28147.13},{"settlementDate":"2024-05-23","cusip":"14316J108","symbol":"CG","quantity":14992,"description":"THE CARLYLE GROUP INC. COMMON","price":43.71,"valueUsd":655300.32},{"settlementDate":"2024-05-29","cusip":"14316J108","symbol":"CG","quantity":334,"description":"THE CARLYLE GROUP INC. COMMON","price":43.09,"valueUsd":14392.06},{"settlementDate":"2024-06-11","cusip":"14316J108","symbol":"CG","quantity":29,"description":"THE CARLYLE GROUP INC. COMMON","price":40.7,"valueUsd":1180.3},{"settlementDate":"2024-06-25","cusip":"14316J108","symbol":"CG","quantity":1013,"description":"THE CARLYLE GROUP INC. COMMON","price":40.47,"valueUsd":40996.11},{"settlementDate":"2024-07-01","cusip":"14316J108","symbol":"CG","quantity":1486,"description":"THE CARLYLE GROUP INC. COMMON","price":40.15,"valueUsd":59662.9},{"settlementDate":"2024-07-05","cusip":"14316J108","symbol":"CG","quantity":22,"description":"THE CARLYLE GROUP INC. COMMON","price":40.59,"valueUsd":892.98},{"settlementDate":"2024-07-08","cusip":"14316J108","symbol":"CG","quantity":173333,"description":"THE CARLYLE GROUP INC. COMMON","price":40.29,"valueUsd":6983586.57},{"settlementDate":"2024-07-10","cusip":"14316J108","symbol":"CG","quantity":130,"description":"THE CARLYLE GROUP INC. COMMON","price":40.3,"valueUsd":5239},{"settlementDate":"2024-07-15","cusip":"14316J108","symbol":"CG","quantity":1053,"description":"THE CARLYLE GROUP INC. COMMON","price":43.23,"valueUsd":45521.19},{"settlementDate":"2024-07-16","cusip":"14316J108","symbol":"CG","quantity":19900,"description":"THE CARLYLE GROUP INC. COMMON","price":44.07,"valueUsd":876993},{"settlementDate":"2024-07-17","cusip":"14316J108","symbol":"CG","quantity":2872,"description":"THE CARLYLE GROUP INC. COMMON","price":46.51,"valueUsd":133576.72},{"settlementDate":"2024-07-22","cusip":"14316J108","symbol":"CG","quantity":970,"description":"THE CARLYLE GROUP INC. COMMON","price":45.94,"valueUsd":44561.8},{"settlementDate":"2024-07-23","cusip":"14316J108","symbol":"CG","quantity":25,"description":"THE CARLYLE GROUP INC. COMMON","price":46.43,"valueUsd":1160.75},{"settlementDate":"2024-07-26","cusip":"14316J108","symbol":"CG","quantity":116,"description":"THE CARLYLE GROUP INC. COMMON","price":46.33,"valueUsd":5374.28},{"settlementDate":"2024-08-02","cusip":"14316J108","symbol":"CG","quantity":32,"description":"THE CARLYLE GROUP INC. COMMON","price":47.76,"valueUsd":1528.32},{"settlementDate":"2024-08-05","cusip":"14316J108","symbol":"CG","quantity":77326,"description":"THE CARLYLE GROUP INC. COMMON","price":44.23,"valueUsd":3420128.98},{"settlementDate":"2024-08-06","cusip":"14316J108","symbol":"CG","quantity":128081,"description":"THE CARLYLE GROUP INC. COMMON","price":40.91,"valueUsd":5239793.71},{"settlementDate":"2024-08-09","cusip":"14316J108","symbol":"CG","quantity":616850,"description":"THE CARLYLE GROUP INC. COMMON","price":39.23,"valueUsd":24199025.5},{"settlementDate":"2024-08-12","cusip":"14316J108","symbol":"CG","quantity":325,"description":"THE CARLYLE GROUP INC. COMMON","price":39.56,"valueUsd":12857},{"settlementDate":"2024-08-13","cusip":"14316J108","symbol":"CG","quantity":10940,"description":"THE CARLYLE GROUP INC. COMMON","price":39.42,"valueUsd":431254.8},{"settlementDate":"2024-08-14","cusip":"14316J108","symbol":"CG","quantity":11299,"description":"THE CARLYLE GROUP INC. COMMON","price":40.35,"valueUsd":455914.65},{"settlementDate":"2024-08-15","cusip":"14316J108","symbol":"CG","quantity":9003,"description":"THE CARLYLE GROUP INC. COMMON","price":40.79,"valueUsd":367232.37},{"settlementDate":"2024-08-20","cusip":"14316J108","symbol":"CG","quantity":2285,"description":"THE CARLYLE GROUP INC. COMMON","price":41.5,"valueUsd":94827.5},{"settlementDate":"2024-08-22","cusip":"14316J108","symbol":"CG","quantity":1423,"description":"THE CARLYLE GROUP INC. COMMON","price":40.16,"valueUsd":57147.68},{"settlementDate":"2024-08-23","cusip":"14316J108","symbol":"CG","quantity":840,"description":"THE CARLYLE GROUP INC. COMMON","price":39.65,"valueUsd":33306},{"settlementDate":"2024-08-26","cusip":"14316J108","symbol":"CG","quantity":1660,"description":"THE CARLYLE GROUP INC. COMMON","price":40.25,"valueUsd":66815},{"settlementDate":"2024-08-27","cusip":"14316J108","symbol":"CG","quantity":41751,"description":"THE CARLYLE GROUP INC. COMMON","price":39.81,"valueUsd":1662107.31},{"settlementDate":"2024-09-10","cusip":"14316J108","symbol":"CG","quantity":235126,"description":"THE CARLYLE GROUP INC. COMMON","price":37.54,"valueUsd":8826630.04},{"settlementDate":"2024-09-17","cusip":"14316J108","symbol":"CG","quantity":7482,"description":"THE CARLYLE GROUP INC. COMMON","price":41.08,"valueUsd":307360.56},{"settlementDate":"2024-09-18","cusip":"14316J108","symbol":"CG","quantity":1567,"description":"THE CARLYLE GROUP INC. COMMON","price":41.99,"valueUsd":65798.33},{"settlementDate":"2024-09-20","cusip":"14316J108","symbol":"CG","quantity":87,"description":"THE CARLYLE GROUP INC. COMMON","price":44.51,"valueUsd":3872.37},{"settlementDate":"2024-09-23","cusip":"14316J108","symbol":"CG","quantity":47027,"description":"THE CARLYLE GROUP INC. COMMON","price":43.68,"valueUsd":2054139.36},{"settlementDate":"2024-09-27","cusip":"14316J108","symbol":"CG","quantity":81,"description":"THE CARLYLE GROUP INC. COMMON","price":42.79,"valueUsd":3465.99},{"settlementDate":"2024-10-01","cusip":"14316J108","symbol":"CG","quantity":4335,"description":"THE CARLYLE GROUP INC. COMMON","price":43.06,"valueUsd":186665.1},{"settlementDate":"2024-10-04","cusip":"14316J108","symbol":"CG","quantity":2507,"description":"THE CARLYLE GROUP INC. COMMON","price":45.01,"valueUsd":112840.07},{"settlementDate":"2024-10-15","cusip":"14316J108","symbol":"CG","quantity":24954,"description":"THE CARLYLE GROUP INC. COMMON","price":48.62,"valueUsd":1213263.48},{"settlementDate":"2024-10-21","cusip":"14316J108","symbol":"CG","quantity":7489,"description":"THE CARLYLE GROUP INC. COMMON","price":52.28,"valueUsd":391524.92},{"settlementDate":"2024-10-23","cusip":"14316J108","symbol":"CG","quantity":3794,"description":"THE CARLYLE GROUP INC. COMMON","price":49.75,"valueUsd":188751.5},{"settlementDate":"2024-10-24","cusip":"14316J108","symbol":"CG","quantity":169,"description":"THE CARLYLE GROUP INC. COMMON","price":49.25,"valueUsd":8323.25},{"settlementDate":"2024-10-28","cusip":"14316J108","symbol":"CG","quantity":8666,"description":"THE CARLYLE GROUP INC. COMMON","price":50.22,"valueUsd":435206.52},{"settlementDate":"2024-11-01","cusip":"14316J108","symbol":"CG","quantity":70,"description":"THE CARLYLE GROUP INC. COMMON","price":50.03,"valueUsd":3502.1},{"settlementDate":"2024-11-08","cusip":"14316J108","symbol":"CG","quantity":67,"description":"THE CARLYLE GROUP INC. COMMON","price":52.35,"valueUsd":3507.45},{"settlementDate":"2024-11-12","cusip":"14316J108","symbol":"CG","quantity":94,"description":"THE CARLYLE GROUP INC. COMMON","price":53.3,"valueUsd":5010.2},{"settlementDate":"2024-11-13","cusip":"14316J108","symbol":"CG","quantity":1,"description":"THE CARLYLE GROUP INC. COMMON","price":52.27,"valueUsd":52.27},{"settlementDate":"2024-11-18","cusip":"14316J108","symbol":"CG","quantity":17,"description":"THE CARLYLE GROUP INC. COMMON","price":50.46,"valueUsd":857.82},{"settlementDate":"2024-12-05","cusip":"14316J108","symbol":"CG","quantity":350,"description":"THE CARLYLE GROUP INC. COMMON","price":52.67,"valueUsd":18434.5},{"settlementDate":"2024-12-12","cusip":"14316J108","symbol":"CG","quantity":877,"description":"THE CARLYLE GROUP INC. COMMON","price":54.81,"valueUsd":48068.37},{"settlementDate":"2024-12-16","cusip":"14316J108","symbol":"CG","quantity":115,"description":"THE CARLYLE GROUP INC. COMMON","price":52.64,"valueUsd":6053.6},{"settlementDate":"2024-12-18","cusip":"14316J108","symbol":"CG","quantity":41176,"description":"THE CARLYLE GROUP INC. COMMON","price":51.78,"valueUsd":2132093.28},{"settlementDate":"2024-12-20","cusip":"14316J108","symbol":"CG","quantity":70303,"description":"THE CARLYLE GROUP INC. COMMON","price":49.03,"valueUsd":3446956.09},{"settlementDate":"2024-12-23","cusip":"14316J108","symbol":"CG","quantity":2700,"description":"THE CARLYLE GROUP INC. COMMON","price":50.22,"valueUsd":135594},{"settlementDate":"2024-12-27","cusip":"14316J108","symbol":"CG","quantity":764,"description":"THE CARLYLE GROUP INC. COMMON","price":51.98,"valueUsd":39712.72},{"settlementDate":"2024-12-30","cusip":"14316J108","symbol":"CG","quantity":698,"description":"THE CARLYLE GROUP INC. COMMON","price":50.87,"valueUsd":35507.26},{"settlementDate":"2024-12-31","cusip":"14316J108","symbol":"CG","quantity":599,"description":"THE CARLYLE GROUP INC. COMMON","price":50.52,"valueUsd":30261.48},{"settlementDate":"2025-01-03","cusip":"14316J108","symbol":"CG","quantity":93,"description":"THE CARLYLE GROUP INC. COMMON","price":50.73,"valueUsd":4717.89},{"settlementDate":"2025-01-07","cusip":"14316J108","symbol":"CG","quantity":47,"description":"THE CARLYLE GROUP INC. COMMON","price":52.7,"valueUsd":2476.9},{"settlementDate":"2025-01-09","cusip":"14316J108","symbol":"CG","quantity":6,"description":"THE CARLYLE GROUP INC. COMMON","price":52.31,"valueUsd":313.86},{"settlementDate":"2025-01-10","cusip":"14316J108","symbol":"CG","quantity":6,"description":"THE CARLYLE GROUP INC. COMMON","price":52.31,"valueUsd":313.86},{"settlementDate":"2025-01-16","cusip":"14316J108","symbol":"CG","quantity":23217,"description":"THE CARLYLE GROUP INC. COMMON","price":53.9,"valueUsd":1251396.3},{"settlementDate":"2025-01-21","cusip":"14316J108","symbol":"CG","quantity":1624,"description":"THE CARLYLE GROUP INC. COMMON","price":55.24,"valueUsd":89709.76},{"settlementDate":"2025-01-24","cusip":"14316J108","symbol":"CG","quantity":58,"description":"THE CARLYLE GROUP INC. COMMON","price":56.96,"valueUsd":3303.68},{"settlementDate":"2025-01-28","cusip":"14316J108","symbol":"CG","quantity":150,"description":"THE CARLYLE GROUP INC. COMMON","price":55.76,"valueUsd":8364},{"settlementDate":"2025-01-31","cusip":"14316J108","symbol":"CG","quantity":31,"description":"THE CARLYLE GROUP INC. COMMON","price":56.31,"valueUsd":1745.61},{"settlementDate":"2025-02-03","cusip":"14316J108","symbol":"CG","quantity":40,"description":"THE CARLYLE GROUP INC. COMMON","price":56.16,"valueUsd":2246.4},{"settlementDate":"2025-02-11","cusip":"14316J108","symbol":"CG","quantity":1750,"description":"THE CARLYLE GROUP INC. COMMON","price":51.48,"valueUsd":90090},{"settlementDate":"2025-02-13","cusip":"14316J108","symbol":"CG","quantity":99,"description":"THE CARLYLE GROUP INC. COMMON","price":49.95,"valueUsd":4945.05},{"settlementDate":"2025-02-18","cusip":"14316J108","symbol":"CG","quantity":2275,"description":"THE CARLYLE GROUP INC. COMMON","price":51.77,"valueUsd":117776.75},{"settlementDate":"2025-02-21","cusip":"14316J108","symbol":"CG","quantity":126,"description":"THE CARLYLE GROUP INC. COMMON","price":52.01,"valueUsd":6553.26},{"settlementDate":"2025-02-24","cusip":"14316J108","symbol":"CG","quantity":5092,"description":"THE CARLYLE GROUP INC. COMMON","price":49.86,"valueUsd":253887.12},{"settlementDate":"2025-03-03","cusip":"14316J108","symbol":"CG","quantity":492,"description":"THE CARLYLE GROUP INC. COMMON","price":49.84,"valueUsd":24521.28},{"settlementDate":"2025-03-04","cusip":"14316J108","symbol":"CG","quantity":2,"description":"THE CARLYLE GROUP INC. COMMON","price":48.27,"valueUsd":96.54},{"settlementDate":"2025-03-10","cusip":"14316J108","symbol":"CG","quantity":697645,"description":"THE CARLYLE GROUP INC. COMMON","price":43,"valueUsd":29998735},{"settlementDate":"2025-03-12","cusip":"14316J108","symbol":"CG","quantity":309,"description":"THE CARLYLE GROUP INC. COMMON","price":41.07,"valueUsd":12690.63},{"settlementDate":"2025-03-14","cusip":"14316J108","symbol":"CG","quantity":3254,"description":"THE CARLYLE GROUP INC. COMMON","price":40.5,"valueUsd":131787},{"settlementDate":"2025-03-18","cusip":"14316J108","symbol":"CG","quantity":1318,"description":"THE CARLYLE GROUP INC. COMMON","price":43.64,"valueUsd":57517.52},{"settlementDate":"2025-03-20","cusip":"14316J108","symbol":"CG","quantity":27,"description":"THE CARLYLE GROUP INC. COMMON","price":43.46,"valueUsd":1173.42},{"settlementDate":"2025-03-24","cusip":"14316J108","symbol":"CG","quantity":43801,"description":"THE CARLYLE GROUP INC. COMMON","price":44.13,"valueUsd":1932938.13},{"settlementDate":"2025-03-27","cusip":"14316J108","symbol":"CG","quantity":250,"description":"THE CARLYLE GROUP INC. COMMON","price":46.12,"valueUsd":11530},{"settlementDate":"2025-03-28","cusip":"14316J108","symbol":"CG","quantity":2000,"description":"THE CARLYLE GROUP INC. COMMON","price":45.09,"valueUsd":90180},{"settlementDate":"2025-04-04","cusip":"14316J108","symbol":"CG","quantity":4605,"description":"THE CARLYLE GROUP INC. COMMON","price":38.71,"valueUsd":178259.55},{"settlementDate":"2025-04-11","cusip":"14316J108","symbol":"CG","quantity":655,"description":"THE CARLYLE GROUP INC. COMMON","price":36.63,"valueUsd":23992.65},{"settlementDate":"2025-04-14","cusip":"14316J108","symbol":"CG","quantity":1679,"description":"THE CARLYLE GROUP INC. COMMON","price":36.23,"valueUsd":60830.17},{"settlementDate":"2025-04-15","cusip":"14316J108","symbol":"CG","quantity":856946,"description":"THE CARLYLE GROUP INC. COMMON","price":36.59,"valueUsd":31355654.14},{"settlementDate":"2025-04-16","cusip":"14316J108","symbol":"CG","quantity":258063,"description":"THE CARLYLE GROUP INC. COMMON","price":36.97,"valueUsd":9540589.11},{"settlementDate":"2025-04-17","cusip":"14316J108","symbol":"CG","quantity":256,"description":"THE CARLYLE GROUP INC. COMMON","price":35.25,"valueUsd":9024},{"settlementDate":"2025-04-21","cusip":"14316J108","symbol":"CG","quantity":110,"description":"THE CARLYLE GROUP INC. COMMON","price":35.84,"valueUsd":3942.4},{"settlementDate":"2025-04-22","cusip":"14316J108","symbol":"CG","quantity":1200,"description":"THE CARLYLE GROUP INC. COMMON","price":34.78,"valueUsd":41736},{"settlementDate":"2025-04-25","cusip":"14316J108","symbol":"CG","quantity":8374,"description":"THE CARLYLE GROUP INC. COMMON","price":38.79,"valueUsd":324827.46},{"settlementDate":"2025-04-28","cusip":"14316J108","symbol":"CG","quantity":9,"description":"THE CARLYLE GROUP INC. COMMON","price":39.03,"valueUsd":351.27},{"settlementDate":"2025-05-02","cusip":"14316J108","symbol":"CG","quantity":25,"description":"THE CARLYLE GROUP INC. COMMON","price":39.16,"valueUsd":979},{"settlementDate":"2025-05-05","cusip":"14316J108","symbol":"CG","quantity":958,"description":"THE CARLYLE GROUP INC. COMMON","price":40.76,"valueUsd":39048.08},{"settlementDate":"2025-05-06","cusip":"14316J108","symbol":"CG","quantity":12,"description":"THE CARLYLE GROUP INC. COMMON","price":40.5,"valueUsd":486},{"settlementDate":"2025-05-12","cusip":"14316J108","symbol":"CG","quantity":88,"description":"THE CARLYLE GROUP INC. COMMON","price":42.04,"valueUsd":3699.52},{"settlementDate":"2025-05-15","cusip":"14316J108","symbol":"CG","quantity":253,"description":"THE CARLYLE GROUP INC. COMMON","price":47.05,"valueUsd":11903.65},{"settlementDate":"2025-05-16","cusip":"14316J108","symbol":"CG","quantity":53,"description":"THE CARLYLE GROUP INC. COMMON","price":47,"valueUsd":2491},{"settlementDate":"2025-05-19","cusip":"14316J108","symbol":"CG","quantity":3330391,"description":"THE CARLYLE GROUP INC. COMMON","price":47.42,"valueUsd":157927141.22},{"settlementDate":"2025-05-20","cusip":"14316J108","symbol":"CG","quantity":61,"description":"THE CARLYLE GROUP INC. COMMON","price":47.9,"valueUsd":2921.9},{"settlementDate":"2025-05-23","cusip":"14316J108","symbol":"CG","quantity":124,"description":"THE CARLYLE GROUP INC. COMMON","price":44.43,"valueUsd":5509.32},{"settlementDate":"2025-05-28","cusip":"14316J108","symbol":"CG","quantity":22355,"description":"THE CARLYLE GROUP INC. COMMON","price":46.14,"valueUsd":1031459.7},{"settlementDate":"2025-06-03","cusip":"14316J108","symbol":"CG","quantity":2515,"description":"THE CARLYLE GROUP INC. COMMON","price":45.08,"valueUsd":113376.2},{"settlementDate":"2025-06-05","cusip":"14316J108","symbol":"CG","quantity":50,"description":"THE CARLYLE GROUP INC. COMMON","price":45.09,"valueUsd":2254.5},{"settlementDate":"2025-06-10","cusip":"14316J108","symbol":"CG","quantity":405,"description":"THE CARLYLE GROUP INC. COMMON","price":46.58,"valueUsd":18864.9},{"settlementDate":"2025-06-18","cusip":"14316J108","symbol":"CG","quantity":20,"description":"THE CARLYLE GROUP INC. COMMON","price":46.1,"valueUsd":922},{"settlementDate":"2025-06-20","cusip":"14316J108","symbol":"CG","quantity":590,"description":"THE CARLYLE GROUP INC. COMMON","price":47.07,"valueUsd":27771.3},{"settlementDate":"2025-06-23","cusip":"14316J108","symbol":"CG","quantity":400,"description":"THE CARLYLE GROUP INC. COMMON","price":46.86,"valueUsd":18744},{"settlementDate":"2025-06-24","cusip":"14316J108","symbol":"CG","quantity":28,"description":"THE CARLYLE GROUP INC. COMMON","price":47.21,"valueUsd":1321.88},{"settlementDate":"2025-06-25","cusip":"14316J108","symbol":"CG","quantity":1107,"description":"THE CARLYLE GROUP INC. COMMON","price":49.13,"valueUsd":54386.91},{"settlementDate":"2025-06-27","cusip":"14316J108","symbol":"CG","quantity":703,"description":"THE CARLYLE GROUP INC. COMMON","price":50.67,"valueUsd":35621.01},{"settlementDate":"2025-07-01","cusip":"14316J108","symbol":"CG","quantity":1759,"description":"THE CARLYLE GROUP INC. COMMON","price":51.4,"valueUsd":90412.6},{"settlementDate":"2025-07-11","cusip":"14316J108","symbol":"CG","quantity":2888,"description":"THE CARLYLE GROUP INC. COMMON","price":58.5,"valueUsd":168948},{"settlementDate":"2025-07-14","cusip":"14316J108","symbol":"CG","quantity":46,"description":"THE CARLYLE GROUP INC. COMMON","price":58.35,"valueUsd":2684.1},{"settlementDate":"2025-07-21","cusip":"14316J108","symbol":"CG","quantity":1179,"description":"THE CARLYLE GROUP INC. COMMON","price":60.17,"valueUsd":70940.43},{"settlementDate":"2025-07-22","cusip":"14316J108","symbol":"CG","quantity":5,"description":"THE CARLYLE GROUP INC. COMMON","price":59.74,"valueUsd":298.7},{"settlementDate":"2025-07-24","cusip":"14316J108","symbol":"CG","quantity":21945,"description":"THE CARLYLE GROUP INC. COMMON","price":61.05,"valueUsd":1339742.25},{"settlementDate":"2025-07-25","cusip":"14316J108","symbol":"CG","quantity":23561,"description":"THE CARLYLE GROUP INC. COMMON","price":62.31,"valueUsd":1468085.91},{"settlementDate":"2025-08-04","cusip":"14316J108","symbol":"CG","quantity":3445,"description":"THE CARLYLE GROUP INC. COMMON","price":58.71,"valueUsd":202255.95},{"settlementDate":"2025-08-05","cusip":"14316J108","symbol":"CG","quantity":5068,"description":"THE CARLYLE GROUP INC. COMMON","price":60.43,"valueUsd":306259.24},{"settlementDate":"2025-08-06","cusip":"14316J108","symbol":"CG","quantity":9281,"description":"THE CARLYLE GROUP INC. COMMON","price":60.1,"valueUsd":557788.1},{"settlementDate":"2025-08-07","cusip":"14316J108","symbol":"CG","quantity":9339,"description":"THE CARLYLE GROUP INC. COMMON","price":62.9,"valueUsd":587423.1},{"settlementDate":"2025-08-08","cusip":"14316J108","symbol":"CG","quantity":5157,"description":"THE CARLYLE GROUP INC. COMMON","price":61.57,"valueUsd":317516.49},{"settlementDate":"2025-08-12","cusip":"14316J108","symbol":"CG","quantity":124533,"description":"THE CARLYLE GROUP INC. COMMON","price":62.4,"valueUsd":7770859.2},{"settlementDate":"2025-08-15","cusip":"14316J108","symbol":"CG","quantity":1667,"description":"THE CARLYLE GROUP INC. COMMON","price":64.91,"valueUsd":108204.97},{"settlementDate":"2025-08-18","cusip":"14316J108","symbol":"CG","quantity":1002,"description":"THE CARLYLE GROUP INC. COMMON","price":63.86,"valueUsd":63987.72},{"settlementDate":"2025-08-21","cusip":"14316J108","symbol":"CG","quantity":15883,"description":"THE CARLYLE GROUP INC. COMMON","price":61.34,"valueUsd":974263.22},{"settlementDate":"2025-08-25","cusip":"14316J108","symbol":"CG","quantity":249,"description":"THE CARLYLE GROUP INC. COMMON","price":64.71,"valueUsd":16112.79},{"settlementDate":"2025-08-28","cusip":"14316J108","symbol":"CG","quantity":285,"description":"THE CARLYLE GROUP INC. COMMON","price":64.72,"valueUsd":18445.2},{"settlementDate":"2025-08-29","cusip":"14316J108","symbol":"CG","quantity":2253,"description":"THE CARLYLE GROUP INC. COMMON","price":64.42,"valueUsd":145138.26},{"settlementDate":"2025-09-09","cusip":"14316J108","symbol":"CG","quantity":92,"description":"THE CARLYLE GROUP INC. COMMON","price":64.15,"valueUsd":5901.8},{"settlementDate":"2025-09-11","cusip":"14316J108","symbol":"CG","quantity":200,"description":"THE CARLYLE GROUP INC. COMMON","price":65.61,"valueUsd":13122},{"settlementDate":"2025-09-16","cusip":"14316J108","symbol":"CG","quantity":353,"description":"THE CARLYLE GROUP INC. COMMON","price":66.8,"valueUsd":23580.4},{"settlementDate":"2025-09-17","cusip":"14316J108","symbol":"CG","quantity":2342,"description":"THE CARLYLE GROUP INC. COMMON","price":66.98,"valueUsd":156867.16},{"settlementDate":"2025-09-18","cusip":"14316J108","symbol":"CG","quantity":3187,"description":"THE CARLYLE GROUP INC. COMMON","price":67.57,"valueUsd":215345.59},{"settlementDate":"2025-09-22","cusip":"14316J108","symbol":"CG","quantity":718794,"description":"THE CARLYLE GROUP INC. COMMON","price":68.17,"valueUsd":49000186.98},{"settlementDate":"2025-09-23","cusip":"14316J108","symbol":"CG","quantity":694,"description":"THE CARLYLE GROUP INC. COMMON","price":67.79,"valueUsd":47046.26},{"settlementDate":"2025-09-24","cusip":"14316J108","symbol":"CG","quantity":367,"description":"THE CARLYLE GROUP INC. COMMON","price":67.2,"valueUsd":24662.4},{"settlementDate":"2025-09-25","cusip":"14316J108","symbol":"CG","quantity":487,"description":"THE CARLYLE GROUP INC. COMMON","price":64,"valueUsd":31168},{"settlementDate":"2025-10-01","cusip":"14316J108","symbol":"CG","quantity":13976,"description":"THE CARLYLE GROUP INC. COMMON","price":62.7,"valueUsd":876295.2},{"settlementDate":"2025-10-02","cusip":"14316J108","symbol":"CG","quantity":29007,"description":"THE CARLYLE GROUP INC. COMMON","price":60.78,"valueUsd":1763045.46},{"settlementDate":"2025-10-08","cusip":"14316J108","symbol":"CG","quantity":228,"description":"THE CARLYLE GROUP INC. COMMON","price":61.61,"valueUsd":14047.08},{"settlementDate":"2025-10-14","cusip":"14316J108","symbol":"CG","quantity":355,"description":"THE CARLYLE GROUP INC. COMMON","price":58.4,"valueUsd":20732},{"settlementDate":"2025-10-16","cusip":"14316J108","symbol":"CG","quantity":435,"description":"THE CARLYLE GROUP INC. COMMON","price":59.4,"valueUsd":25839},{"settlementDate":"2025-10-17","cusip":"14316J108","symbol":"CG","quantity":78922,"description":"THE CARLYLE GROUP INC. COMMON","price":56.99,"valueUsd":4497764.78},{"settlementDate":"2025-10-20","cusip":"14316J108","symbol":"CG","quantity":3,"description":"THE CARLYLE GROUP INC. COMMON","price":57.14,"valueUsd":171.42},{"settlementDate":"2025-10-23","cusip":"14316J108","symbol":"CG","quantity":3947,"description":"THE CARLYLE GROUP INC. COMMON","price":58.07,"valueUsd":229202.29},{"settlementDate":"2025-10-28","cusip":"14316J108","symbol":"CG","quantity":6887,"description":"THE CARLYLE GROUP INC. COMMON","price":58.22,"valueUsd":400961.14},{"settlementDate":"2025-10-29","cusip":"14316J108","symbol":"CG","quantity":6779,"description":"THE CARLYLE GROUP INC. COMMON","price":57.71,"valueUsd":391216.09},{"settlementDate":"2025-11-14","cusip":"14316J108","symbol":"CG","quantity":13,"description":"THE CARLYLE GROUP INC. COMMON","price":53.41,"valueUsd":694.33},{"settlementDate":"2025-11-17","cusip":"14316J108","symbol":"CG","quantity":4549,"description":"THE CARLYLE GROUP INC. COMMON","price":53.33,"valueUsd":242598.17},{"settlementDate":"2025-11-19","cusip":"14316J108","symbol":"CG","quantity":1010,"description":"THE CARLYLE GROUP INC. COMMON","price":51.67,"valueUsd":52186.7},{"settlementDate":"2025-12-03","cusip":"14316J108","symbol":"CG","quantity":1054,"description":"THE CARLYLE GROUP INC. COMMON","price":54.04,"valueUsd":56958.16},{"settlementDate":"2025-12-04","cusip":"14316J108","symbol":"CG","quantity":1034,"description":"THE CARLYLE GROUP INC. COMMON","price":55.79,"valueUsd":57686.86},{"settlementDate":"2025-12-16","cusip":"14316J108","symbol":"CG","quantity":3140,"description":"THE CARLYLE GROUP INC. COMMON","price":57.8,"valueUsd":181492},{"settlementDate":"2025-12-17","cusip":"14316J108","symbol":"CG","quantity":1540,"description":"THE CARLYLE GROUP INC. COMMON","price":57.78,"valueUsd":88981.2},{"settlementDate":"2025-12-18","cusip":"14316J108","symbol":"CG","quantity":2452,"description":"THE CARLYLE GROUP INC. COMMON","price":58.02,"valueUsd":142265.04},{"settlementDate":"2025-12-19","cusip":"14316J108","symbol":"CG","quantity":1475,"description":"THE CARLYLE GROUP INC. COMMON","price":58.85,"valueUsd":86803.75},{"settlementDate":"2025-12-22","cusip":"14316J108","symbol":"CG","quantity":100,"description":"THE CARLYLE GROUP INC. COMMON","price":59.54,"valueUsd":5954},{"settlementDate":"2025-12-30","cusip":"14316J108","symbol":"CG","quantity":122024,"description":"THE CARLYLE GROUP INC. COMMON","price":60.33,"valueUsd":7361707.92},{"settlementDate":"2026-01-12","cusip":"14316J108","symbol":"CG","quantity":43,"description":"THE CARLYLE GROUP INC. COMMON","price":65.41,"valueUsd":2812.63},{"settlementDate":"2026-01-20","cusip":"14316J108","symbol":"CG","quantity":5991,"description":"THE CARLYLE GROUP INC. COMMON","price":65.62,"valueUsd":393129.42},{"settlementDate":"2026-01-23","cusip":"14316J108","symbol":"CG","quantity":2253,"description":"THE CARLYLE GROUP INC. COMMON","price":62.35,"valueUsd":140474.55},{"settlementDate":"2026-01-26","cusip":"14316J108","symbol":"CG","quantity":2108,"description":"THE CARLYLE GROUP INC. COMMON","price":61.28,"valueUsd":129178.24},{"settlementDate":"2026-01-30","cusip":"14316J108","symbol":"CG","quantity":174906,"description":"THE CARLYLE GROUP INC. COMMON","price":59.5,"valueUsd":10406907},{"settlementDate":"2026-02-04","cusip":"14316J108","symbol":"CG","quantity":4342,"description":"THE CARLYLE GROUP INC. COMMON","price":58.27,"valueUsd":253008.34},{"settlementDate":"2026-02-06","cusip":"14316J108","symbol":"CG","quantity":12600,"description":"THE CARLYLE GROUP INC. COMMON","price":55.41,"valueUsd":698166},{"settlementDate":"2026-02-09","cusip":"14316J108","symbol":"CG","quantity":1418,"description":"THE CARLYLE GROUP INC. COMMON","price":58.71,"valueUsd":83250.78},{"settlementDate":"2026-02-10","cusip":"14316J108","symbol":"CG","quantity":2724,"description":"THE CARLYLE GROUP INC. COMMON","price":59.21,"valueUsd":161288.04},{"settlementDate":"2026-02-20","cusip":"14316J108","symbol":"CG","quantity":3,"description":"THE CARLYLE GROUP INC. COMMON","price":52.98,"valueUsd":158.94},{"settlementDate":"2026-02-23","cusip":"14316J108","symbol":"CG","quantity":990,"description":"THE CARLYLE GROUP INC. COMMON","price":53.23,"valueUsd":52697.7},{"settlementDate":"2026-03-17","cusip":"14316J108","symbol":"CG","quantity":191,"description":"THE CARLYLE GROUP INC. COMMON","price":46.38,"valueUsd":8858.58},{"settlementDate":"2026-03-23","cusip":"14316J108","symbol":"CG","quantity":136,"description":"THE CARLYLE GROUP INC. COMMON","price":47.13,"valueUsd":6409.68},{"settlementDate":"2026-03-24","cusip":"14316J108","symbol":"CG","quantity":33,"description":"THE CARLYLE GROUP INC. COMMON","price":47.68,"valueUsd":1573.44},{"settlementDate":"2026-03-31","cusip":"14316J108","symbol":"CG","quantity":1529,"description":"THE CARLYLE GROUP INC. COMMON","price":46.42,"valueUsd":70976.18},{"settlementDate":"2026-04-07","cusip":"14316J108","symbol":"CG","quantity":32,"description":"THE CARLYLE GROUP INC. COMMON","price":46.87,"valueUsd":1499.84},{"settlementDate":"2026-04-09","cusip":"14316J108","symbol":"CG","quantity":166,"description":"THE CARLYLE GROUP INC. COMMON","price":48.18,"valueUsd":7997.88},{"settlementDate":"2026-04-24","cusip":"14316J108","symbol":"CG","quantity":58,"description":"THE CARLYLE GROUP INC. COMMON","price":49.03,"valueUsd":2843.74},{"settlementDate":"2026-04-27","cusip":"14316J108","symbol":"CG","quantity":2554,"description":"THE CARLYLE GROUP INC. COMMON","price":48.32,"valueUsd":123409.28},{"settlementDate":"2026-04-29","cusip":"14316J108","symbol":"CG","quantity":5891,"description":"THE CARLYLE GROUP INC. COMMON","price":47.72,"valueUsd":281118.52},{"settlementDate":"2026-05-11","cusip":"14316J108","symbol":"CG","quantity":2075,"description":"THE CARLYLE GROUP INC. COMMON","price":50.63,"valueUsd":105057.25},{"settlementDate":"2026-05-12","cusip":"14316J108","symbol":"CG","quantity":12457,"description":"THE CARLYLE GROUP INC. COMMON","price":49.46,"valueUsd":616123.22},{"settlementDate":"2026-05-13","cusip":"14316J108","symbol":"CG","quantity":11242,"description":"THE CARLYLE GROUP INC. COMMON","price":50.04,"valueUsd":562549.68},{"settlementDate":"2026-05-15","cusip":"14316J108","symbol":"CG","quantity":30898,"description":"THE CARLYLE GROUP INC. COMMON","price":50.04,"valueUsd":1546135.92},{"settlementDate":"2026-05-18","cusip":"14316J108","symbol":"CG","quantity":200,"description":"THE CARLYLE GROUP INC. COMMON","price":48.02,"valueUsd":9604},{"settlementDate":"2026-05-19","cusip":"14316J108","symbol":"CG","quantity":1014,"description":"THE CARLYLE GROUP INC. COMMON","price":46.6,"valueUsd":47252.4},{"settlementDate":"2026-05-26","cusip":"14316J108","symbol":"CG","quantity":2226,"description":"THE CARLYLE GROUP INC. COMMON","price":45.43,"valueUsd":101127.18},{"settlementDate":"2026-05-27","cusip":"14316J108","symbol":"CG","quantity":119,"description":"THE CARLYLE GROUP INC. COMMON","price":45.65,"valueUsd":5432.35},{"settlementDate":"2026-06-05","cusip":"14316J108","symbol":"CG","quantity":2290,"description":"THE CARLYLE GROUP INC. COMMON","price":43.53,"valueUsd":99683.7},{"settlementDate":"2026-06-08","cusip":"14316J108","symbol":"CG","quantity":4572,"description":"THE CARLYLE GROUP INC. COMMON","price":43.48,"valueUsd":198790.56},{"settlementDate":"2026-06-12","cusip":"14316J108","symbol":"CG","quantity":33002,"description":"THE CARLYLE GROUP INC. COMMON","price":44.55,"valueUsd":1470239.1},{"settlementDate":"2026-06-15","cusip":"14316J108","symbol":"CG","quantity":5116,"description":"THE CARLYLE GROUP INC. COMMON","price":45.75,"valueUsd":234057},{"settlementDate":"2026-06-22","cusip":"14316J108","symbol":"CG","quantity":6268,"description":"THE CARLYLE GROUP INC. COMMON","price":44.8,"valueUsd":280806.4},{"settlementDate":"2026-06-30","cusip":"14316J108","symbol":"CG","quantity":6308,"description":"THE CARLYLE GROUP INC. COMMON","price":40.52,"valueUsd":255600.16},{"settlementDate":"2026-07-01","cusip":"14316J108","symbol":"CG","quantity":700,"description":"THE CARLYLE GROUP INC. COMMON","price":42.11,"valueUsd":29477},{"settlementDate":"2026-07-02","cusip":"14316J108","symbol":"CG","quantity":5509,"description":"THE CARLYLE GROUP INC. COMMON","price":42.33,"valueUsd":233195.97},{"settlementDate":"2026-07-08","cusip":"14316J108","symbol":"CG","quantity":15536,"description":"THE CARLYLE GROUP INC. COMMON","price":44.01,"valueUsd":683739.36},{"settlementDate":"2026-07-09","cusip":"14316J108","symbol":"CG","quantity":7,"description":"THE CARLYLE GROUP INC. COMMON","price":43.07,"valueUsd":301.49},{"settlementDate":"2026-07-10","cusip":"14316J108","symbol":"CG","quantity":40,"description":"THE CARLYLE GROUP INC. COMMON","price":44.18,"valueUsd":1767.2},{"settlementDate":"2026-07-13","cusip":"14316J108","symbol":"CG","quantity":653,"description":"THE CARLYLE GROUP INC. COMMON","price":44.71,"valueUsd":29195.63},{"settlementDate":"2026-07-15","cusip":"14316J108","symbol":"CG","quantity":4399,"description":"THE CARLYLE GROUP INC. COMMON","price":45.48,"valueUsd":200066.52},{"settlementDate":"2026-07-17","cusip":"14316J108","symbol":"CG","quantity":3533,"description":"THE CARLYLE GROUP INC. COMMON","price":46.63,"valueUsd":164743.79},{"settlementDate":"2026-07-20","cusip":"14316J108","symbol":"CG","quantity":2344,"description":"THE CARLYLE GROUP INC. COMMON","price":46.07,"valueUsd":107988.08},{"settlementDate":"2026-07-22","cusip":"14316J108","symbol":"CG","quantity":6861,"description":"THE CARLYLE GROUP INC. COMMON","price":44.61,"valueUsd":306069.21},{"settlementDate":"2026-07-31","cusip":"14316J108","symbol":"CG","quantity":2,"description":"THE CARLYLE GROUP INC. COMMON","price":45.36,"valueUsd":90.72},{"settlementDate":"2026-08-03","cusip":"14316J108","symbol":"CG","quantity":5790,"description":"THE CARLYLE GROUP INC. COMMON","price":46.02,"valueUsd":266455.8},{"settlementDate":"2026-08-04","cusip":"14316J108","symbol":"CG","quantity":4492,"description":"THE CARLYLE GROUP INC. COMMON","price":48.91,"valueUsd":219703.72},{"settlementDate":"2026-08-12","cusip":"14316J108","symbol":"CG","quantity":3883,"description":"THE CARLYLE GROUP INC. COMMON","price":48.36,"valueUsd":187781.88},{"settlementDate":"2026-08-13","cusip":"14316J108","symbol":"CG","quantity":14631,"description":"THE CARLYLE GROUP INC. COMMON","price":48.27,"valueUsd":706238.37}],"updatedAt":"2026-09-14T15:46:43.626Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}