{"data":[{"settlementDate":"2022-05-13","cusip":"14314C105","symbol":"CGABL","quantity":888,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.35,"valueUsd":16294.8},{"settlementDate":"2022-05-16","cusip":"14314C105","symbol":"CGABL","quantity":10015,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.37,"valueUsd":183975.55},{"settlementDate":"2022-05-17","cusip":"14314C105","symbol":"CGABL","quantity":2595,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.66,"valueUsd":48422.7},{"settlementDate":"2022-05-18","cusip":"14314C105","symbol":"CGABL","quantity":4807,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.76,"valueUsd":90179.32},{"settlementDate":"2022-05-20","cusip":"14314C105","symbol":"CGABL","quantity":748,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.94,"valueUsd":14167.12},{"settlementDate":"2022-05-23","cusip":"14314C105","symbol":"CGABL","quantity":413,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.87,"valueUsd":7793.31},{"settlementDate":"2022-05-26","cusip":"14314C105","symbol":"CGABL","quantity":1395,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.05,"valueUsd":26574.75},{"settlementDate":"2022-05-27","cusip":"14314C105","symbol":"CGABL","quantity":1857,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.34,"valueUsd":35914.38},{"settlementDate":"2022-05-31","cusip":"14314C105","symbol":"CGABL","quantity":247,"description":"CARLYLE FIN L L C SUB NT 05/15","price":20.15,"valueUsd":4977.05},{"settlementDate":"2022-06-01","cusip":"14314C105","symbol":"CGABL","quantity":6269,"description":"CARLYLE FIN L L C SUB NT 05/15","price":20.01,"valueUsd":125442.69},{"settlementDate":"2022-06-03","cusip":"14314C105","symbol":"CGABL","quantity":900,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.83,"valueUsd":17847},{"settlementDate":"2022-06-07","cusip":"14314C105","symbol":"CGABL","quantity":293,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.57,"valueUsd":5734.01},{"settlementDate":"2022-06-08","cusip":"14314C105","symbol":"CGABL","quantity":156,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.6,"valueUsd":3057.6},{"settlementDate":"2022-06-09","cusip":"14314C105","symbol":"CGABL","quantity":1287,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.42,"valueUsd":24993.54},{"settlementDate":"2022-06-13","cusip":"14314C105","symbol":"CGABL","quantity":3299,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19,"valueUsd":62681},{"settlementDate":"2022-06-14","cusip":"14314C105","symbol":"CGABL","quantity":4906,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.86,"valueUsd":87621.16},{"settlementDate":"2022-06-16","cusip":"14314C105","symbol":"CGABL","quantity":1157,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.92,"valueUsd":20733.44},{"settlementDate":"2022-06-28","cusip":"14314C105","symbol":"CGABL","quantity":96,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.21,"valueUsd":1748.16},{"settlementDate":"2022-07-06","cusip":"14314C105","symbol":"CGABL","quantity":1584,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.34,"valueUsd":29050.56},{"settlementDate":"2022-07-07","cusip":"14314C105","symbol":"CGABL","quantity":1512,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.3,"valueUsd":27669.6},{"settlementDate":"2022-07-08","cusip":"14314C105","symbol":"CGABL","quantity":634,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.45,"valueUsd":11697.3},{"settlementDate":"2022-07-12","cusip":"14314C105","symbol":"CGABL","quantity":1624,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.78,"valueUsd":30498.72},{"settlementDate":"2022-07-13","cusip":"14314C105","symbol":"CGABL","quantity":5759,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.79,"valueUsd":108211.61},{"settlementDate":"2022-07-14","cusip":"14314C105","symbol":"CGABL","quantity":1084,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.9,"valueUsd":20487.6},{"settlementDate":"2022-07-15","cusip":"14314C105","symbol":"CGABL","quantity":68,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.73,"valueUsd":1273.64},{"settlementDate":"2022-07-25","cusip":"14314C105","symbol":"CGABL","quantity":3264,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.31,"valueUsd":63027.84},{"settlementDate":"2022-07-26","cusip":"14314C105","symbol":"CGABL","quantity":4126,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.32,"valueUsd":79714.32},{"settlementDate":"2022-08-02","cusip":"14314C105","symbol":"CGABL","quantity":5270,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.96,"valueUsd":105189.2},{"settlementDate":"2022-08-03","cusip":"14314C105","symbol":"CGABL","quantity":2521,"description":"CARLYLE FIN L L C SUB NT 05/15","price":20.4,"valueUsd":51428.4},{"settlementDate":"2022-08-04","cusip":"14314C105","symbol":"CGABL","quantity":2421,"description":"CARLYLE FIN L L C SUB NT 05/15","price":20.8,"valueUsd":50356.8},{"settlementDate":"2022-08-05","cusip":"14314C105","symbol":"CGABL","quantity":57,"description":"CARLYLE FIN L L C SUB NT 05/15","price":20.98,"valueUsd":1195.86},{"settlementDate":"2022-08-09","cusip":"14314C105","symbol":"CGABL","quantity":688,"description":"CARLYLE FIN L L C SUB NT 05/15","price":20.42,"valueUsd":14048.96},{"settlementDate":"2022-08-12","cusip":"14314C105","symbol":"CGABL","quantity":626,"description":"CARLYLE FIN L L C SUB NT 05/15","price":20.19,"valueUsd":12638.94},{"settlementDate":"2022-08-16","cusip":"14314C105","symbol":"CGABL","quantity":3,"description":"CARLYLE FIN L L C SUB NT 05/15","price":20.37,"valueUsd":61.11},{"settlementDate":"2022-08-23","cusip":"14314C105","symbol":"CGABL","quantity":76,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.92,"valueUsd":1437.92},{"settlementDate":"2022-08-26","cusip":"14314C105","symbol":"CGABL","quantity":190,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.69,"valueUsd":3551.1},{"settlementDate":"2022-08-29","cusip":"14314C105","symbol":"CGABL","quantity":276,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.67,"valueUsd":5152.92},{"settlementDate":"2022-08-30","cusip":"14314C105","symbol":"CGABL","quantity":219,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.55,"valueUsd":4062.45},{"settlementDate":"2022-08-31","cusip":"14314C105","symbol":"CGABL","quantity":276,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.51,"valueUsd":5108.76},{"settlementDate":"2022-09-07","cusip":"14314C105","symbol":"CGABL","quantity":990,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.07,"valueUsd":17889.3},{"settlementDate":"2022-09-19","cusip":"14314C105","symbol":"CGABL","quantity":76,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.01,"valueUsd":1368.76},{"settlementDate":"2022-09-21","cusip":"14314C105","symbol":"CGABL","quantity":93,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.85,"valueUsd":1660.05},{"settlementDate":"2022-09-23","cusip":"14314C105","symbol":"CGABL","quantity":732,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.56,"valueUsd":12853.92},{"settlementDate":"2022-09-26","cusip":"14314C105","symbol":"CGABL","quantity":778,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.3,"valueUsd":13459.4},{"settlementDate":"2022-09-28","cusip":"14314C105","symbol":"CGABL","quantity":155,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.36,"valueUsd":2690.8},{"settlementDate":"2022-10-03","cusip":"14314C105","symbol":"CGABL","quantity":58,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.2,"valueUsd":997.6},{"settlementDate":"2022-10-04","cusip":"14314C105","symbol":"CGABL","quantity":11400,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.43,"valueUsd":198702},{"settlementDate":"2022-10-06","cusip":"14314C105","symbol":"CGABL","quantity":1876,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.59,"valueUsd":32998.84},{"settlementDate":"2022-10-14","cusip":"14314C105","symbol":"CGABL","quantity":317,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.72,"valueUsd":5300.24},{"settlementDate":"2022-10-18","cusip":"14314C105","symbol":"CGABL","quantity":226,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.56,"valueUsd":3742.56},{"settlementDate":"2022-10-25","cusip":"14314C105","symbol":"CGABL","quantity":1275,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.05,"valueUsd":20463.75},{"settlementDate":"2022-10-26","cusip":"14314C105","symbol":"CGABL","quantity":1095,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.24,"valueUsd":17782.8},{"settlementDate":"2022-11-07","cusip":"14314C105","symbol":"CGABL","quantity":309,"description":"CARLYLE FIN L L C SUB NT 05/15","price":15.51,"valueUsd":4792.59},{"settlementDate":"2022-11-21","cusip":"14314C105","symbol":"CGABL","quantity":424,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.21,"valueUsd":7297.04},{"settlementDate":"2022-11-28","cusip":"14314C105","symbol":"CGABL","quantity":1555,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.02,"valueUsd":26466.1},{"settlementDate":"2022-12-01","cusip":"14314C105","symbol":"CGABL","quantity":2173,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.84,"valueUsd":36593.32},{"settlementDate":"2022-12-08","cusip":"14314C105","symbol":"CGABL","quantity":1279,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.83,"valueUsd":21525.57},{"settlementDate":"2022-12-09","cusip":"14314C105","symbol":"CGABL","quantity":525,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.76,"valueUsd":8799},{"settlementDate":"2022-12-13","cusip":"14314C105","symbol":"CGABL","quantity":5234,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.63,"valueUsd":87041.42},{"settlementDate":"2022-12-14","cusip":"14314C105","symbol":"CGABL","quantity":5178,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.88,"valueUsd":87404.64},{"settlementDate":"2022-12-20","cusip":"14314C105","symbol":"CGABL","quantity":883,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.98,"valueUsd":14993.34},{"settlementDate":"2022-12-21","cusip":"14314C105","symbol":"CGABL","quantity":572,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.95,"valueUsd":9695.4},{"settlementDate":"2022-12-27","cusip":"14314C105","symbol":"CGABL","quantity":2670,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.66,"valueUsd":44482.2},{"settlementDate":"2022-12-28","cusip":"14314C105","symbol":"CGABL","quantity":2669,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.4,"valueUsd":43771.6},{"settlementDate":"2023-01-04","cusip":"14314C105","symbol":"CGABL","quantity":5580,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.58,"valueUsd":92516.4},{"settlementDate":"2023-01-09","cusip":"14314C105","symbol":"CGABL","quantity":250,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.25,"valueUsd":4312.5},{"settlementDate":"2023-01-13","cusip":"14314C105","symbol":"CGABL","quantity":1006,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.67,"valueUsd":17776.02},{"settlementDate":"2023-01-19","cusip":"14314C105","symbol":"CGABL","quantity":492,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.29,"valueUsd":8998.68},{"settlementDate":"2023-01-23","cusip":"14314C105","symbol":"CGABL","quantity":2175,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.48,"valueUsd":40194},{"settlementDate":"2023-01-24","cusip":"14314C105","symbol":"CGABL","quantity":1354,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.8,"valueUsd":25455.2},{"settlementDate":"2023-01-25","cusip":"14314C105","symbol":"CGABL","quantity":477,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.78,"valueUsd":8958.06},{"settlementDate":"2023-01-27","cusip":"14314C105","symbol":"CGABL","quantity":668,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.85,"valueUsd":12591.8},{"settlementDate":"2023-01-30","cusip":"14314C105","symbol":"CGABL","quantity":1474,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.18,"valueUsd":28271.32},{"settlementDate":"2023-02-01","cusip":"14314C105","symbol":"CGABL","quantity":622,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.28,"valueUsd":11992.16},{"settlementDate":"2023-02-03","cusip":"14314C105","symbol":"CGABL","quantity":779,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.73,"valueUsd":15369.67},{"settlementDate":"2023-02-08","cusip":"14314C105","symbol":"CGABL","quantity":1223,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.95,"valueUsd":23175.85},{"settlementDate":"2023-02-09","cusip":"14314C105","symbol":"CGABL","quantity":610,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.92,"valueUsd":11541.2},{"settlementDate":"2023-02-10","cusip":"14314C105","symbol":"CGABL","quantity":295,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.03,"valueUsd":5613.85},{"settlementDate":"2023-02-17","cusip":"14314C105","symbol":"CGABL","quantity":551,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.99,"valueUsd":10463.49},{"settlementDate":"2023-02-21","cusip":"14314C105","symbol":"CGABL","quantity":1556,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.22,"valueUsd":29906.32},{"settlementDate":"2023-02-23","cusip":"14314C105","symbol":"CGABL","quantity":1585,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.7,"valueUsd":29639.5},{"settlementDate":"2023-02-24","cusip":"14314C105","symbol":"CGABL","quantity":374,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.01,"valueUsd":7109.74},{"settlementDate":"2023-03-02","cusip":"14314C105","symbol":"CGABL","quantity":6800,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.22,"valueUsd":123896},{"settlementDate":"2023-03-03","cusip":"14314C105","symbol":"CGABL","quantity":6800,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18,"valueUsd":122400},{"settlementDate":"2023-03-06","cusip":"14314C105","symbol":"CGABL","quantity":806,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.2,"valueUsd":14669.2},{"settlementDate":"2023-03-17","cusip":"14314C105","symbol":"CGABL","quantity":1000,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.01,"valueUsd":18010},{"settlementDate":"2023-03-20","cusip":"14314C105","symbol":"CGABL","quantity":19,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.59,"valueUsd":334.21},{"settlementDate":"2023-03-24","cusip":"14314C105","symbol":"CGABL","quantity":410,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.89,"valueUsd":6924.9},{"settlementDate":"2023-03-27","cusip":"14314C105","symbol":"CGABL","quantity":102,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.88,"valueUsd":1721.76},{"settlementDate":"2023-03-28","cusip":"14314C105","symbol":"CGABL","quantity":278,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.95,"valueUsd":4712.1},{"settlementDate":"2023-04-03","cusip":"14314C105","symbol":"CGABL","quantity":185,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.4,"valueUsd":3404},{"settlementDate":"2023-04-05","cusip":"14314C105","symbol":"CGABL","quantity":745,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.7,"valueUsd":13931.5},{"settlementDate":"2023-04-06","cusip":"14314C105","symbol":"CGABL","quantity":89,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.57,"valueUsd":1652.73},{"settlementDate":"2023-04-11","cusip":"14314C105","symbol":"CGABL","quantity":147,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.28,"valueUsd":2687.16},{"settlementDate":"2023-04-14","cusip":"14314C105","symbol":"CGABL","quantity":782,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.08,"valueUsd":14920.56},{"settlementDate":"2023-04-17","cusip":"14314C105","symbol":"CGABL","quantity":1449,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.79,"valueUsd":27226.71},{"settlementDate":"2023-04-21","cusip":"14314C105","symbol":"CGABL","quantity":1036,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.54,"valueUsd":19207.44},{"settlementDate":"2023-05-02","cusip":"14314C105","symbol":"CGABL","quantity":9300,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.83,"valueUsd":175119},{"settlementDate":"2023-05-03","cusip":"14314C105","symbol":"CGABL","quantity":9300,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.46,"valueUsd":171678},{"settlementDate":"2023-05-04","cusip":"14314C105","symbol":"CGABL","quantity":7900,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.53,"valueUsd":146387},{"settlementDate":"2023-05-11","cusip":"14314C105","symbol":"CGABL","quantity":100,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.57,"valueUsd":1857},{"settlementDate":"2023-05-15","cusip":"14314C105","symbol":"CGABL","quantity":750,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.5,"valueUsd":13875},{"settlementDate":"2023-05-23","cusip":"14314C105","symbol":"CGABL","quantity":181,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.54,"valueUsd":3355.74},{"settlementDate":"2023-05-24","cusip":"14314C105","symbol":"CGABL","quantity":15583,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.8,"valueUsd":292960.4},{"settlementDate":"2023-05-26","cusip":"14314C105","symbol":"CGABL","quantity":841,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.8,"valueUsd":15810.8},{"settlementDate":"2023-05-31","cusip":"14314C105","symbol":"CGABL","quantity":491,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.77,"valueUsd":9216.07},{"settlementDate":"2023-06-01","cusip":"14314C105","symbol":"CGABL","quantity":2168,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.03,"valueUsd":41257.04},{"settlementDate":"2023-06-02","cusip":"14314C105","symbol":"CGABL","quantity":13585,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.16,"valueUsd":260288.6},{"settlementDate":"2023-06-05","cusip":"14314C105","symbol":"CGABL","quantity":6205,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.63,"valueUsd":121804.15},{"settlementDate":"2023-06-06","cusip":"14314C105","symbol":"CGABL","quantity":2869,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.53,"valueUsd":56031.57},{"settlementDate":"2023-06-14","cusip":"14314C105","symbol":"CGABL","quantity":115,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.74,"valueUsd":2155.1},{"settlementDate":"2023-06-26","cusip":"14314C105","symbol":"CGABL","quantity":110,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.96,"valueUsd":1975.6},{"settlementDate":"2023-06-27","cusip":"14314C105","symbol":"CGABL","quantity":98,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.21,"valueUsd":1784.58},{"settlementDate":"2023-06-30","cusip":"14314C105","symbol":"CGABL","quantity":21,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.26,"valueUsd":383.46},{"settlementDate":"2023-07-03","cusip":"14314C105","symbol":"CGABL","quantity":21,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.13,"valueUsd":380.73},{"settlementDate":"2023-07-05","cusip":"14314C105","symbol":"CGABL","quantity":53,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.6,"valueUsd":985.8},{"settlementDate":"2023-07-13","cusip":"14314C105","symbol":"CGABL","quantity":45,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.38,"valueUsd":827.1},{"settlementDate":"2023-07-18","cusip":"14314C105","symbol":"CGABL","quantity":1749,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.89,"valueUsd":31289.61},{"settlementDate":"2023-07-25","cusip":"14314C105","symbol":"CGABL","quantity":798,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.95,"valueUsd":14324.1},{"settlementDate":"2023-07-27","cusip":"14314C105","symbol":"CGABL","quantity":23,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.02,"valueUsd":414.46},{"settlementDate":"2023-07-31","cusip":"14314C105","symbol":"CGABL","quantity":210,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.93,"valueUsd":3765.3},{"settlementDate":"2023-08-01","cusip":"14314C105","symbol":"CGABL","quantity":1515,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.05,"valueUsd":27345.75},{"settlementDate":"2023-08-02","cusip":"14314C105","symbol":"CGABL","quantity":89,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.98,"valueUsd":1600.22},{"settlementDate":"2023-08-04","cusip":"14314C105","symbol":"CGABL","quantity":1115,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.77,"valueUsd":19813.55},{"settlementDate":"2023-08-07","cusip":"14314C105","symbol":"CGABL","quantity":805,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.56,"valueUsd":14135.8},{"settlementDate":"2023-08-22","cusip":"14314C105","symbol":"CGABL","quantity":47,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.64,"valueUsd":782.08},{"settlementDate":"2023-08-28","cusip":"14314C105","symbol":"CGABL","quantity":8432,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.6,"valueUsd":139971.2},{"settlementDate":"2023-08-29","cusip":"14314C105","symbol":"CGABL","quantity":317,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.57,"valueUsd":5252.69},{"settlementDate":"2023-09-05","cusip":"14314C105","symbol":"CGABL","quantity":6800,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.55,"valueUsd":112540},{"settlementDate":"2023-09-08","cusip":"14314C105","symbol":"CGABL","quantity":290,"description":"CARLYLE FIN L L C SUB NT 05/15","price":15.86,"valueUsd":4599.4},{"settlementDate":"2023-09-11","cusip":"14314C105","symbol":"CGABL","quantity":1269,"description":"CARLYLE FIN L L C SUB NT 05/15","price":15.9,"valueUsd":20177.1},{"settlementDate":"2023-09-12","cusip":"14314C105","symbol":"CGABL","quantity":67,"description":"CARLYLE FIN L L C SUB NT 05/15","price":15.92,"valueUsd":1066.64},{"settlementDate":"2023-09-14","cusip":"14314C105","symbol":"CGABL","quantity":752,"description":"CARLYLE FIN L L C SUB NT 05/15","price":15.74,"valueUsd":11836.48},{"settlementDate":"2023-09-15","cusip":"14314C105","symbol":"CGABL","quantity":45,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.04,"valueUsd":721.8},{"settlementDate":"2023-09-18","cusip":"14314C105","symbol":"CGABL","quantity":623,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.1,"valueUsd":10030.3},{"settlementDate":"2023-09-19","cusip":"14314C105","symbol":"CGABL","quantity":567,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.22,"valueUsd":9196.74},{"settlementDate":"2023-09-20","cusip":"14314C105","symbol":"CGABL","quantity":82,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.32,"valueUsd":1338.24},{"settlementDate":"2023-09-21","cusip":"14314C105","symbol":"CGABL","quantity":2827,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.37,"valueUsd":46277.99},{"settlementDate":"2023-09-22","cusip":"14314C105","symbol":"CGABL","quantity":106,"description":"CARLYLE FIN L L C SUB NT 05/15","price":15.9,"valueUsd":1685.4},{"settlementDate":"2023-09-26","cusip":"14314C105","symbol":"CGABL","quantity":43,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.12,"valueUsd":693.16},{"settlementDate":"2023-09-28","cusip":"14314C105","symbol":"CGABL","quantity":288,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.26,"valueUsd":4682.88},{"settlementDate":"2023-09-29","cusip":"14314C105","symbol":"CGABL","quantity":106,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.15,"valueUsd":1711.9},{"settlementDate":"2023-10-03","cusip":"14314C105","symbol":"CGABL","quantity":11839,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.33,"valueUsd":193330.87},{"settlementDate":"2023-10-04","cusip":"14314C105","symbol":"CGABL","quantity":3268,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.33,"valueUsd":53366.44},{"settlementDate":"2023-10-12","cusip":"14314C105","symbol":"CGABL","quantity":18,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.95,"valueUsd":305.1},{"settlementDate":"2023-10-13","cusip":"14314C105","symbol":"CGABL","quantity":488,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.74,"valueUsd":8169.12},{"settlementDate":"2023-10-16","cusip":"14314C105","symbol":"CGABL","quantity":3713,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.8,"valueUsd":62378.4},{"settlementDate":"2023-10-17","cusip":"14314C105","symbol":"CGABL","quantity":1615,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.71,"valueUsd":26986.65},{"settlementDate":"2023-10-19","cusip":"14314C105","symbol":"CGABL","quantity":662,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.4,"valueUsd":10856.8},{"settlementDate":"2023-10-20","cusip":"14314C105","symbol":"CGABL","quantity":2439,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.2,"valueUsd":39511.8},{"settlementDate":"2023-10-23","cusip":"14314C105","symbol":"CGABL","quantity":978,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.22,"valueUsd":15863.16},{"settlementDate":"2023-10-31","cusip":"14314C105","symbol":"CGABL","quantity":283,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.16,"valueUsd":4573.28},{"settlementDate":"2023-11-02","cusip":"14314C105","symbol":"CGABL","quantity":3595,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.9,"valueUsd":60755.5},{"settlementDate":"2023-11-06","cusip":"14314C105","symbol":"CGABL","quantity":658,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.91,"valueUsd":11784.78},{"settlementDate":"2023-11-16","cusip":"14314C105","symbol":"CGABL","quantity":1661,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.48,"valueUsd":29034.28},{"settlementDate":"2023-11-20","cusip":"14314C105","symbol":"CGABL","quantity":121,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.11,"valueUsd":2070.31},{"settlementDate":"2023-11-22","cusip":"14314C105","symbol":"CGABL","quantity":2451,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.45,"valueUsd":42769.95},{"settlementDate":"2023-11-28","cusip":"14314C105","symbol":"CGABL","quantity":1064,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.5,"valueUsd":18620},{"settlementDate":"2023-12-01","cusip":"14314C105","symbol":"CGABL","quantity":117,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.96,"valueUsd":2101.32},{"settlementDate":"2023-12-04","cusip":"14314C105","symbol":"CGABL","quantity":4400,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.11,"valueUsd":79684},{"settlementDate":"2023-12-13","cusip":"14314C105","symbol":"CGABL","quantity":382,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.12,"valueUsd":7303.84},{"settlementDate":"2023-12-14","cusip":"14314C105","symbol":"CGABL","quantity":153,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.52,"valueUsd":2986.56},{"settlementDate":"2023-12-15","cusip":"14314C105","symbol":"CGABL","quantity":100,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.72,"valueUsd":1972},{"settlementDate":"2023-12-21","cusip":"14314C105","symbol":"CGABL","quantity":124,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.82,"valueUsd":2457.68},{"settlementDate":"2023-12-26","cusip":"14314C105","symbol":"CGABL","quantity":23,"description":"CARLYLE FIN L L C SUB NT 05/15","price":20.13,"valueUsd":462.99},{"settlementDate":"2023-12-28","cusip":"14314C105","symbol":"CGABL","quantity":787,"description":"CARLYLE FIN L L C SUB NT 05/15","price":20.3,"valueUsd":15976.1},{"settlementDate":"2024-01-02","cusip":"14314C105","symbol":"CGABL","quantity":2079,"description":"CARLYLE FIN L L C SUB NT 05/15","price":20.59,"valueUsd":42806.61},{"settlementDate":"2024-01-03","cusip":"14314C105","symbol":"CGABL","quantity":560,"description":"CARLYLE FIN L L C SUB NT 05/15","price":20.33,"valueUsd":11384.8},{"settlementDate":"2024-01-04","cusip":"14314C105","symbol":"CGABL","quantity":628,"description":"CARLYLE FIN L L C SUB NT 05/15","price":20.25,"valueUsd":12717},{"settlementDate":"2024-01-09","cusip":"14314C105","symbol":"CGABL","quantity":3891,"description":"CARLYLE FIN L L C SUB NT 05/15","price":20.18,"valueUsd":78520.38},{"settlementDate":"2024-01-10","cusip":"14314C105","symbol":"CGABL","quantity":5102,"description":"CARLYLE FIN L L C SUB NT 05/15","price":20.08,"valueUsd":102448.16},{"settlementDate":"2024-01-11","cusip":"14314C105","symbol":"CGABL","quantity":261,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.75,"valueUsd":5154.75},{"settlementDate":"2024-01-12","cusip":"14314C105","symbol":"CGABL","quantity":11,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.72,"valueUsd":216.92},{"settlementDate":"2024-01-17","cusip":"14314C105","symbol":"CGABL","quantity":875,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.6,"valueUsd":17150},{"settlementDate":"2024-01-18","cusip":"14314C105","symbol":"CGABL","quantity":1192,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.2,"valueUsd":22886.4},{"settlementDate":"2024-01-24","cusip":"14314C105","symbol":"CGABL","quantity":5266,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.69,"valueUsd":103687.54},{"settlementDate":"2024-01-25","cusip":"14314C105","symbol":"CGABL","quantity":415,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.61,"valueUsd":8138.15},{"settlementDate":"2024-01-26","cusip":"14314C105","symbol":"CGABL","quantity":52,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.85,"valueUsd":1032.2},{"settlementDate":"2024-01-29","cusip":"14314C105","symbol":"CGABL","quantity":915,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.95,"valueUsd":18254.25},{"settlementDate":"2024-02-02","cusip":"14314C105","symbol":"CGABL","quantity":441,"description":"CARLYLE FIN L L C SUB NT 05/15","price":20.24,"valueUsd":8925.84},{"settlementDate":"2024-02-07","cusip":"14314C105","symbol":"CGABL","quantity":64,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.87,"valueUsd":1271.68},{"settlementDate":"2024-02-09","cusip":"14314C105","symbol":"CGABL","quantity":503,"description":"CARLYLE FIN L L C SUB NT 05/15","price":20,"valueUsd":10060},{"settlementDate":"2024-02-28","cusip":"14314C105","symbol":"CGABL","quantity":1059,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.39,"valueUsd":20534.01},{"settlementDate":"2024-02-29","cusip":"14314C105","symbol":"CGABL","quantity":1475,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.25,"valueUsd":28393.75},{"settlementDate":"2024-03-04","cusip":"14314C105","symbol":"CGABL","quantity":5925,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.71,"valueUsd":116781.75},{"settlementDate":"2024-03-05","cusip":"14314C105","symbol":"CGABL","quantity":310,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.77,"valueUsd":6128.7},{"settlementDate":"2024-03-06","cusip":"14314C105","symbol":"CGABL","quantity":1163,"description":"CARLYLE FIN L L C SUB NT 05/15","price":20.54,"valueUsd":23888.02},{"settlementDate":"2024-03-07","cusip":"14314C105","symbol":"CGABL","quantity":97,"description":"CARLYLE FIN L L C SUB NT 05/15","price":20.55,"valueUsd":1993.35},{"settlementDate":"2024-03-08","cusip":"14314C105","symbol":"CGABL","quantity":585,"description":"CARLYLE FIN L L C SUB NT 05/15","price":20.39,"valueUsd":11928.15},{"settlementDate":"2024-03-12","cusip":"14314C105","symbol":"CGABL","quantity":3264,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.97,"valueUsd":65182.08},{"settlementDate":"2024-03-13","cusip":"14314C105","symbol":"CGABL","quantity":894,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.89,"valueUsd":17781.66},{"settlementDate":"2024-03-15","cusip":"14314C105","symbol":"CGABL","quantity":349,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.5,"valueUsd":6805.5},{"settlementDate":"2024-03-19","cusip":"14314C105","symbol":"CGABL","quantity":485,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.64,"valueUsd":9525.4},{"settlementDate":"2024-03-21","cusip":"14314C105","symbol":"CGABL","quantity":910,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.78,"valueUsd":17999.8},{"settlementDate":"2024-03-25","cusip":"14314C105","symbol":"CGABL","quantity":329,"description":"CARLYLE FIN L L C SUB NT 05/15","price":20.18,"valueUsd":6639.22},{"settlementDate":"2024-03-27","cusip":"14314C105","symbol":"CGABL","quantity":1139,"description":"CARLYLE FIN L L C SUB NT 05/15","price":20.03,"valueUsd":22814.17},{"settlementDate":"2024-03-28","cusip":"14314C105","symbol":"CGABL","quantity":288,"description":"CARLYLE FIN L L C SUB NT 05/15","price":20.19,"valueUsd":5814.72},{"settlementDate":"2024-04-01","cusip":"14314C105","symbol":"CGABL","quantity":800,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.51,"valueUsd":15608},{"settlementDate":"2024-04-03","cusip":"14314C105","symbol":"CGABL","quantity":1333,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.71,"valueUsd":26273.43},{"settlementDate":"2024-04-04","cusip":"14314C105","symbol":"CGABL","quantity":185,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.87,"valueUsd":3675.95},{"settlementDate":"2024-04-05","cusip":"14314C105","symbol":"CGABL","quantity":1163,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.93,"valueUsd":23178.59},{"settlementDate":"2024-04-08","cusip":"14314C105","symbol":"CGABL","quantity":304,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.84,"valueUsd":6031.36},{"settlementDate":"2024-04-10","cusip":"14314C105","symbol":"CGABL","quantity":1656,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.61,"valueUsd":32474.16},{"settlementDate":"2024-04-11","cusip":"14314C105","symbol":"CGABL","quantity":115,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.34,"valueUsd":2224.1},{"settlementDate":"2024-04-12","cusip":"14314C105","symbol":"CGABL","quantity":115,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.99,"valueUsd":2183.85},{"settlementDate":"2024-04-16","cusip":"14314C105","symbol":"CGABL","quantity":218,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.18,"valueUsd":3963.24},{"settlementDate":"2024-04-22","cusip":"14314C105","symbol":"CGABL","quantity":2254,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.34,"valueUsd":41338.36},{"settlementDate":"2024-04-23","cusip":"14314C105","symbol":"CGABL","quantity":1633,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.63,"valueUsd":30422.79},{"settlementDate":"2024-04-24","cusip":"14314C105","symbol":"CGABL","quantity":632,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.85,"valueUsd":11913.2},{"settlementDate":"2024-04-25","cusip":"14314C105","symbol":"CGABL","quantity":468,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.84,"valueUsd":8817.12},{"settlementDate":"2024-05-01","cusip":"14314C105","symbol":"CGABL","quantity":10,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.11,"valueUsd":181.1},{"settlementDate":"2024-05-02","cusip":"14314C105","symbol":"CGABL","quantity":780,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.31,"valueUsd":14281.8},{"settlementDate":"2024-05-03","cusip":"14314C105","symbol":"CGABL","quantity":631,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.38,"valueUsd":11597.78},{"settlementDate":"2024-05-06","cusip":"14314C105","symbol":"CGABL","quantity":74,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.6,"valueUsd":1376.4},{"settlementDate":"2024-05-14","cusip":"14314C105","symbol":"CGABL","quantity":478,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.2,"valueUsd":8699.6},{"settlementDate":"2024-05-15","cusip":"14314C105","symbol":"CGABL","quantity":478,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.06,"valueUsd":8632.68},{"settlementDate":"2024-05-20","cusip":"14314C105","symbol":"CGABL","quantity":105,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.26,"valueUsd":1917.3},{"settlementDate":"2024-05-30","cusip":"14314C105","symbol":"CGABL","quantity":2482,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.57,"valueUsd":43608.74},{"settlementDate":"2024-06-03","cusip":"14314C105","symbol":"CGABL","quantity":6499,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.16,"valueUsd":118021.84},{"settlementDate":"2024-06-06","cusip":"14314C105","symbol":"CGABL","quantity":1,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.15,"valueUsd":18.15},{"settlementDate":"2024-06-07","cusip":"14314C105","symbol":"CGABL","quantity":329,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.06,"valueUsd":5941.74},{"settlementDate":"2024-06-10","cusip":"14314C105","symbol":"CGABL","quantity":274,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.02,"valueUsd":4937.48},{"settlementDate":"2024-06-11","cusip":"14314C105","symbol":"CGABL","quantity":274,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.86,"valueUsd":4893.64},{"settlementDate":"2024-06-14","cusip":"14314C105","symbol":"CGABL","quantity":251,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.83,"valueUsd":4475.33},{"settlementDate":"2024-06-21","cusip":"14314C105","symbol":"CGABL","quantity":58,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.03,"valueUsd":1045.74},{"settlementDate":"2024-06-24","cusip":"14314C105","symbol":"CGABL","quantity":3707,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.94,"valueUsd":66503.58},{"settlementDate":"2024-06-26","cusip":"14314C105","symbol":"CGABL","quantity":2229,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.46,"valueUsd":41147.34},{"settlementDate":"2024-06-27","cusip":"14314C105","symbol":"CGABL","quantity":858,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.39,"valueUsd":15778.62},{"settlementDate":"2024-06-28","cusip":"14314C105","symbol":"CGABL","quantity":1466,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.22,"valueUsd":26710.52},{"settlementDate":"2024-07-01","cusip":"14314C105","symbol":"CGABL","quantity":539,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.2,"valueUsd":9809.8},{"settlementDate":"2024-07-05","cusip":"14314C105","symbol":"CGABL","quantity":327,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.44,"valueUsd":6029.88},{"settlementDate":"2024-07-11","cusip":"14314C105","symbol":"CGABL","quantity":2535,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.5,"valueUsd":46897.5},{"settlementDate":"2024-07-12","cusip":"14314C105","symbol":"CGABL","quantity":536,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.88,"valueUsd":10119.68},{"settlementDate":"2024-07-15","cusip":"14314C105","symbol":"CGABL","quantity":10,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.98,"valueUsd":189.8},{"settlementDate":"2024-07-17","cusip":"14314C105","symbol":"CGABL","quantity":80,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.97,"valueUsd":1517.6},{"settlementDate":"2024-07-23","cusip":"14314C105","symbol":"CGABL","quantity":629,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.98,"valueUsd":11938.42},{"settlementDate":"2024-07-26","cusip":"14314C105","symbol":"CGABL","quantity":91,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.6,"valueUsd":1692.6},{"settlementDate":"2024-07-30","cusip":"14314C105","symbol":"CGABL","quantity":2160,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.65,"valueUsd":40284},{"settlementDate":"2024-07-31","cusip":"14314C105","symbol":"CGABL","quantity":189,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.91,"valueUsd":3573.99},{"settlementDate":"2024-08-02","cusip":"14314C105","symbol":"CGABL","quantity":160,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.27,"valueUsd":2923.2},{"settlementDate":"2024-08-05","cusip":"14314C105","symbol":"CGABL","quantity":86,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.36,"valueUsd":1578.96},{"settlementDate":"2024-08-06","cusip":"14314C105","symbol":"CGABL","quantity":86,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.09,"valueUsd":1555.74},{"settlementDate":"2024-08-08","cusip":"14314C105","symbol":"CGABL","quantity":286,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.5,"valueUsd":5291},{"settlementDate":"2024-08-09","cusip":"14314C105","symbol":"CGABL","quantity":234,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.55,"valueUsd":4340.7},{"settlementDate":"2024-08-12","cusip":"14314C105","symbol":"CGABL","quantity":135,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.62,"valueUsd":2513.7},{"settlementDate":"2024-08-15","cusip":"14314C105","symbol":"CGABL","quantity":116,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.68,"valueUsd":2166.88},{"settlementDate":"2024-08-19","cusip":"14314C105","symbol":"CGABL","quantity":82,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.93,"valueUsd":1552.26},{"settlementDate":"2024-08-21","cusip":"14314C105","symbol":"CGABL","quantity":1317,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.12,"valueUsd":25181.04},{"settlementDate":"2024-08-22","cusip":"14314C105","symbol":"CGABL","quantity":47,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.18,"valueUsd":901.46},{"settlementDate":"2024-08-23","cusip":"14314C105","symbol":"CGABL","quantity":47,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.23,"valueUsd":903.81},{"settlementDate":"2024-08-27","cusip":"14314C105","symbol":"CGABL","quantity":1242,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.63,"valueUsd":24380.46},{"settlementDate":"2024-08-28","cusip":"14314C105","symbol":"CGABL","quantity":3613,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.57,"valueUsd":70706.41},{"settlementDate":"2024-08-29","cusip":"14314C105","symbol":"CGABL","quantity":335,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.8,"valueUsd":6633},{"settlementDate":"2024-08-30","cusip":"14314C105","symbol":"CGABL","quantity":354,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.81,"valueUsd":7012.74},{"settlementDate":"2024-09-06","cusip":"14314C105","symbol":"CGABL","quantity":905,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.83,"valueUsd":17946.15},{"settlementDate":"2024-09-10","cusip":"14314C105","symbol":"CGABL","quantity":342,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.6,"valueUsd":6703.2},{"settlementDate":"2024-09-12","cusip":"14314C105","symbol":"CGABL","quantity":2111,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.46,"valueUsd":41080.06},{"settlementDate":"2024-09-13","cusip":"14314C105","symbol":"CGABL","quantity":214,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.5,"valueUsd":4173},{"settlementDate":"2024-09-18","cusip":"14314C105","symbol":"CGABL","quantity":658,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.82,"valueUsd":13041.56},{"settlementDate":"2024-09-20","cusip":"14314C105","symbol":"CGABL","quantity":103,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.95,"valueUsd":2054.85},{"settlementDate":"2024-09-24","cusip":"14314C105","symbol":"CGABL","quantity":127,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.98,"valueUsd":2537.46},{"settlementDate":"2024-09-27","cusip":"14314C105","symbol":"CGABL","quantity":443,"description":"CARLYLE FIN L L C SUB NT 05/15","price":20.02,"valueUsd":8868.86},{"settlementDate":"2024-09-30","cusip":"14314C105","symbol":"CGABL","quantity":740,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.87,"valueUsd":14703.8},{"settlementDate":"2024-10-02","cusip":"14314C105","symbol":"CGABL","quantity":4096,"description":"CARLYLE FIN L L C SUB NT 05/15","price":20.54,"valueUsd":84131.84},{"settlementDate":"2024-10-03","cusip":"14314C105","symbol":"CGABL","quantity":3049,"description":"CARLYLE FIN L L C SUB NT 05/15","price":20.72,"valueUsd":63175.28},{"settlementDate":"2024-10-09","cusip":"14314C105","symbol":"CGABL","quantity":375,"description":"CARLYLE FIN L L C SUB NT 05/15","price":20.01,"valueUsd":7503.75},{"settlementDate":"2024-10-10","cusip":"14314C105","symbol":"CGABL","quantity":256,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.94,"valueUsd":5104.64},{"settlementDate":"2024-10-11","cusip":"14314C105","symbol":"CGABL","quantity":340,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.88,"valueUsd":6759.2},{"settlementDate":"2024-10-17","cusip":"14314C105","symbol":"CGABL","quantity":1789,"description":"CARLYLE FIN L L C SUB NT 05/15","price":20.3,"valueUsd":36316.7},{"settlementDate":"2024-10-18","cusip":"14314C105","symbol":"CGABL","quantity":728,"description":"CARLYLE FIN L L C SUB NT 05/15","price":20.22,"valueUsd":14720.16},{"settlementDate":"2024-10-21","cusip":"14314C105","symbol":"CGABL","quantity":706,"description":"CARLYLE FIN L L C SUB NT 05/15","price":20.32,"valueUsd":14345.92},{"settlementDate":"2024-10-23","cusip":"14314C105","symbol":"CGABL","quantity":134,"description":"CARLYLE FIN L L C SUB NT 05/15","price":20.38,"valueUsd":2730.92},{"settlementDate":"2024-10-30","cusip":"14314C105","symbol":"CGABL","quantity":92,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.93,"valueUsd":1833.56},{"settlementDate":"2024-10-31","cusip":"14314C105","symbol":"CGABL","quantity":95,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.8,"valueUsd":1881},{"settlementDate":"2024-11-14","cusip":"14314C105","symbol":"CGABL","quantity":151,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.61,"valueUsd":2961.11},{"settlementDate":"2024-11-15","cusip":"14314C105","symbol":"CGABL","quantity":320,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.48,"valueUsd":6233.6},{"settlementDate":"2024-11-18","cusip":"14314C105","symbol":"CGABL","quantity":114,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.46,"valueUsd":2218.44},{"settlementDate":"2024-11-20","cusip":"14314C105","symbol":"CGABL","quantity":190,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.26,"valueUsd":3659.4},{"settlementDate":"2024-11-21","cusip":"14314C105","symbol":"CGABL","quantity":183,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.22,"valueUsd":3517.26},{"settlementDate":"2024-11-26","cusip":"14314C105","symbol":"CGABL","quantity":342,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.25,"valueUsd":6583.5},{"settlementDate":"2024-11-29","cusip":"14314C105","symbol":"CGABL","quantity":2,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.25,"valueUsd":38.5},{"settlementDate":"2024-12-02","cusip":"14314C105","symbol":"CGABL","quantity":952,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.6,"valueUsd":18659.2},{"settlementDate":"2024-12-06","cusip":"14314C105","symbol":"CGABL","quantity":490,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.26,"valueUsd":9437.4},{"settlementDate":"2024-12-10","cusip":"14314C105","symbol":"CGABL","quantity":267,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.81,"valueUsd":5022.27},{"settlementDate":"2024-12-11","cusip":"14314C105","symbol":"CGABL","quantity":119,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.92,"valueUsd":2251.48},{"settlementDate":"2024-12-16","cusip":"14314C105","symbol":"CGABL","quantity":295,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.52,"valueUsd":5463.4},{"settlementDate":"2024-12-18","cusip":"14314C105","symbol":"CGABL","quantity":450,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.45,"valueUsd":8302.5},{"settlementDate":"2024-12-19","cusip":"14314C105","symbol":"CGABL","quantity":324,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.15,"valueUsd":5880.6},{"settlementDate":"2024-12-20","cusip":"14314C105","symbol":"CGABL","quantity":3411,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18,"valueUsd":61398},{"settlementDate":"2024-12-23","cusip":"14314C105","symbol":"CGABL","quantity":3898,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.13,"valueUsd":70670.74},{"settlementDate":"2024-12-24","cusip":"14314C105","symbol":"CGABL","quantity":2561,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.77,"valueUsd":45508.97},{"settlementDate":"2024-12-27","cusip":"14314C105","symbol":"CGABL","quantity":4521,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.73,"valueUsd":80157.33},{"settlementDate":"2024-12-30","cusip":"14314C105","symbol":"CGABL","quantity":5859,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.6,"valueUsd":103118.4},{"settlementDate":"2025-01-02","cusip":"14314C105","symbol":"CGABL","quantity":501,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.82,"valueUsd":8927.82},{"settlementDate":"2025-01-03","cusip":"14314C105","symbol":"CGABL","quantity":256,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.28,"valueUsd":4679.68},{"settlementDate":"2025-01-06","cusip":"14314C105","symbol":"CGABL","quantity":700,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.64,"valueUsd":13048},{"settlementDate":"2025-01-08","cusip":"14314C105","symbol":"CGABL","quantity":5453,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.35,"valueUsd":100062.55},{"settlementDate":"2025-01-09","cusip":"14314C105","symbol":"CGABL","quantity":5530,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.26,"valueUsd":100977.8},{"settlementDate":"2025-01-10","cusip":"14314C105","symbol":"CGABL","quantity":5530,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.26,"valueUsd":100977.8},{"settlementDate":"2025-01-13","cusip":"14314C105","symbol":"CGABL","quantity":10436,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.01,"valueUsd":187952.36},{"settlementDate":"2025-01-14","cusip":"14314C105","symbol":"CGABL","quantity":1482,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.88,"valueUsd":26498.16},{"settlementDate":"2025-01-15","cusip":"14314C105","symbol":"CGABL","quantity":477,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.99,"valueUsd":8581.23},{"settlementDate":"2025-01-16","cusip":"14314C105","symbol":"CGABL","quantity":1475,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.4,"valueUsd":27140},{"settlementDate":"2025-01-17","cusip":"14314C105","symbol":"CGABL","quantity":2798,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.6,"valueUsd":52042.8},{"settlementDate":"2025-01-21","cusip":"14314C105","symbol":"CGABL","quantity":2765,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.6,"valueUsd":51429},{"settlementDate":"2025-01-22","cusip":"14314C105","symbol":"CGABL","quantity":995,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.86,"valueUsd":18765.7},{"settlementDate":"2025-01-27","cusip":"14314C105","symbol":"CGABL","quantity":522,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.8,"valueUsd":9813.6},{"settlementDate":"2025-01-28","cusip":"14314C105","symbol":"CGABL","quantity":1047,"description":"CARLYLE FIN L L C SUB NT 05/15","price":19.02,"valueUsd":19913.94},{"settlementDate":"2025-01-30","cusip":"14314C105","symbol":"CGABL","quantity":144,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.7,"valueUsd":2692.8},{"settlementDate":"2025-01-31","cusip":"14314C105","symbol":"CGABL","quantity":554,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.98,"valueUsd":10514.92},{"settlementDate":"2025-02-03","cusip":"14314C105","symbol":"CGABL","quantity":147,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.46,"valueUsd":2713.62},{"settlementDate":"2025-02-13","cusip":"14314C105","symbol":"CGABL","quantity":357,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.67,"valueUsd":6308.19},{"settlementDate":"2025-02-14","cusip":"14314C105","symbol":"CGABL","quantity":836,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.84,"valueUsd":14914.24},{"settlementDate":"2025-02-18","cusip":"14314C105","symbol":"CGABL","quantity":736,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.91,"valueUsd":13181.76},{"settlementDate":"2025-02-19","cusip":"14314C105","symbol":"CGABL","quantity":416,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.89,"valueUsd":7442.24},{"settlementDate":"2025-02-20","cusip":"14314C105","symbol":"CGABL","quantity":162,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.68,"valueUsd":2864.16},{"settlementDate":"2025-02-25","cusip":"14314C105","symbol":"CGABL","quantity":298,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.88,"valueUsd":5328.24},{"settlementDate":"2025-02-26","cusip":"14314C105","symbol":"CGABL","quantity":158,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.07,"valueUsd":2855.06},{"settlementDate":"2025-02-27","cusip":"14314C105","symbol":"CGABL","quantity":9,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18,"valueUsd":162},{"settlementDate":"2025-03-03","cusip":"14314C105","symbol":"CGABL","quantity":1856,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.03,"valueUsd":33463.68},{"settlementDate":"2025-03-05","cusip":"14314C105","symbol":"CGABL","quantity":68,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.94,"valueUsd":1219.92},{"settlementDate":"2025-03-06","cusip":"14314C105","symbol":"CGABL","quantity":68,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.99,"valueUsd":1223.32},{"settlementDate":"2025-03-10","cusip":"14314C105","symbol":"CGABL","quantity":19,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.74,"valueUsd":337.06},{"settlementDate":"2025-03-13","cusip":"14314C105","symbol":"CGABL","quantity":1044,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.68,"valueUsd":18457.92},{"settlementDate":"2025-03-14","cusip":"14314C105","symbol":"CGABL","quantity":1044,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.7,"valueUsd":18478.8},{"settlementDate":"2025-03-18","cusip":"14314C105","symbol":"CGABL","quantity":121,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.93,"valueUsd":2169.53},{"settlementDate":"2025-03-19","cusip":"14314C105","symbol":"CGABL","quantity":2195,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.86,"valueUsd":39202.7},{"settlementDate":"2025-03-26","cusip":"14314C105","symbol":"CGABL","quantity":718,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.75,"valueUsd":12744.5},{"settlementDate":"2025-03-28","cusip":"14314C105","symbol":"CGABL","quantity":2282,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.62,"valueUsd":40208.84},{"settlementDate":"2025-03-31","cusip":"14314C105","symbol":"CGABL","quantity":1286,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.49,"valueUsd":22492.14},{"settlementDate":"2025-04-01","cusip":"14314C105","symbol":"CGABL","quantity":1178,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.4,"valueUsd":20497.2},{"settlementDate":"2025-04-03","cusip":"14314C105","symbol":"CGABL","quantity":287,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.58,"valueUsd":5045.46},{"settlementDate":"2025-04-09","cusip":"14314C105","symbol":"CGABL","quantity":80,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.1,"valueUsd":1368},{"settlementDate":"2025-04-10","cusip":"14314C105","symbol":"CGABL","quantity":436,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.38,"valueUsd":7577.68},{"settlementDate":"2025-04-11","cusip":"14314C105","symbol":"CGABL","quantity":283,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.92,"valueUsd":4788.36},{"settlementDate":"2025-04-14","cusip":"14314C105","symbol":"CGABL","quantity":133,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.94,"valueUsd":2253.02},{"settlementDate":"2025-04-23","cusip":"14314C105","symbol":"CGABL","quantity":698,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.75,"valueUsd":11691.5},{"settlementDate":"2025-04-24","cusip":"14314C105","symbol":"CGABL","quantity":430,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.97,"valueUsd":7297.1},{"settlementDate":"2025-05-08","cusip":"14314C105","symbol":"CGABL","quantity":222,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.22,"valueUsd":3822.84},{"settlementDate":"2025-05-13","cusip":"14314C105","symbol":"CGABL","quantity":253,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.98,"valueUsd":4295.94},{"settlementDate":"2025-05-14","cusip":"14314C105","symbol":"CGABL","quantity":909,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.95,"valueUsd":15407.55},{"settlementDate":"2025-05-21","cusip":"14314C105","symbol":"CGABL","quantity":196,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.84,"valueUsd":3300.64},{"settlementDate":"2025-05-23","cusip":"14314C105","symbol":"CGABL","quantity":195,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.59,"valueUsd":3235.05},{"settlementDate":"2025-06-02","cusip":"14314C105","symbol":"CGABL","quantity":1440,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.87,"valueUsd":24292.8},{"settlementDate":"2025-06-11","cusip":"14314C105","symbol":"CGABL","quantity":639,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.93,"valueUsd":10818.27},{"settlementDate":"2025-06-24","cusip":"14314C105","symbol":"CGABL","quantity":277,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.74,"valueUsd":4636.98},{"settlementDate":"2025-08-22","cusip":"14314C105","symbol":"CGABL","quantity":1549,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.51,"valueUsd":28671.99},{"settlementDate":"2025-08-26","cusip":"14314C105","symbol":"CGABL","quantity":5087,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.74,"valueUsd":95330.38},{"settlementDate":"2025-09-03","cusip":"14314C105","symbol":"CGABL","quantity":1762,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.37,"valueUsd":32367.94},{"settlementDate":"2025-09-09","cusip":"14314C105","symbol":"CGABL","quantity":5397,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.61,"valueUsd":100438.17},{"settlementDate":"2025-09-30","cusip":"14314C105","symbol":"CGABL","quantity":379,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.08,"valueUsd":6852.32},{"settlementDate":"2025-10-01","cusip":"14314C105","symbol":"CGABL","quantity":1300,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.98,"valueUsd":23374},{"settlementDate":"2025-10-06","cusip":"14314C105","symbol":"CGABL","quantity":297,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.24,"valueUsd":5417.28},{"settlementDate":"2025-10-07","cusip":"14314C105","symbol":"CGABL","quantity":952,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.29,"valueUsd":17412.08},{"settlementDate":"2025-10-09","cusip":"14314C105","symbol":"CGABL","quantity":240,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.16,"valueUsd":4358.4},{"settlementDate":"2025-10-31","cusip":"14314C105","symbol":"CGABL","quantity":91,"description":"CARLYLE FIN L L C SUB NT 05/15","price":18.27,"valueUsd":1662.57},{"settlementDate":"2025-11-03","cusip":"14314C105","symbol":"CGABL","quantity":240,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.7,"valueUsd":4248},{"settlementDate":"2025-12-02","cusip":"14314C105","symbol":"CGABL","quantity":139,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.52,"valueUsd":2435.28},{"settlementDate":"2025-12-04","cusip":"14314C105","symbol":"CGABL","quantity":290,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.58,"valueUsd":5098.2},{"settlementDate":"2025-12-11","cusip":"14314C105","symbol":"CGABL","quantity":52,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.54,"valueUsd":912.08},{"settlementDate":"2025-12-16","cusip":"14314C105","symbol":"CGABL","quantity":949,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.63,"valueUsd":16730.87},{"settlementDate":"2025-12-18","cusip":"14314C105","symbol":"CGABL","quantity":85,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.59,"valueUsd":1495.15},{"settlementDate":"2025-12-19","cusip":"14314C105","symbol":"CGABL","quantity":20000,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.48,"valueUsd":349600},{"settlementDate":"2025-12-24","cusip":"14314C105","symbol":"CGABL","quantity":916,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.26,"valueUsd":15810.16},{"settlementDate":"2025-12-31","cusip":"14314C105","symbol":"CGABL","quantity":2667,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.09,"valueUsd":45579.03},{"settlementDate":"2026-01-02","cusip":"14314C105","symbol":"CGABL","quantity":909,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.1,"valueUsd":15543.9},{"settlementDate":"2026-01-07","cusip":"14314C105","symbol":"CGABL","quantity":133,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.39,"valueUsd":2312.87},{"settlementDate":"2026-01-12","cusip":"14314C105","symbol":"CGABL","quantity":276,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.53,"valueUsd":4838.28},{"settlementDate":"2026-01-13","cusip":"14314C105","symbol":"CGABL","quantity":808,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.57,"valueUsd":14196.56},{"settlementDate":"2026-01-20","cusip":"14314C105","symbol":"CGABL","quantity":22,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.58,"valueUsd":386.76},{"settlementDate":"2026-01-21","cusip":"14314C105","symbol":"CGABL","quantity":9118,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.49,"valueUsd":159473.82},{"settlementDate":"2026-01-22","cusip":"14314C105","symbol":"CGABL","quantity":5083,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.54,"valueUsd":89155.82},{"settlementDate":"2026-01-30","cusip":"14314C105","symbol":"CGABL","quantity":20,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.6,"valueUsd":352},{"settlementDate":"2026-02-02","cusip":"14314C105","symbol":"CGABL","quantity":165,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.35,"valueUsd":2862.75},{"settlementDate":"2026-02-18","cusip":"14314C105","symbol":"CGABL","quantity":1371,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.82,"valueUsd":24431.22},{"settlementDate":"2026-03-25","cusip":"14314C105","symbol":"CGABL","quantity":128,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.11,"valueUsd":2190.08},{"settlementDate":"2026-04-01","cusip":"14314C105","symbol":"CGABL","quantity":3414,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.5,"valueUsd":59745},{"settlementDate":"2026-04-02","cusip":"14314C105","symbol":"CGABL","quantity":418,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.45,"valueUsd":7294.1},{"settlementDate":"2026-04-14","cusip":"14314C105","symbol":"CGABL","quantity":261,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.39,"valueUsd":4538.79},{"settlementDate":"2026-05-01","cusip":"14314C105","symbol":"CGABL","quantity":4,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.5,"valueUsd":70},{"settlementDate":"2026-05-04","cusip":"14314C105","symbol":"CGABL","quantity":147,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.12,"valueUsd":2516.64},{"settlementDate":"2026-05-05","cusip":"14314C105","symbol":"CGABL","quantity":40,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.12,"valueUsd":684.8},{"settlementDate":"2026-05-06","cusip":"14314C105","symbol":"CGABL","quantity":864,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.98,"valueUsd":14670.72},{"settlementDate":"2026-05-11","cusip":"14314C105","symbol":"CGABL","quantity":563,"description":"CARLYLE FIN L L C SUB NT 05/15","price":17.15,"valueUsd":9655.45},{"settlementDate":"2026-05-19","cusip":"14314C105","symbol":"CGABL","quantity":85,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.61,"valueUsd":1411.85},{"settlementDate":"2026-05-22","cusip":"14314C105","symbol":"CGABL","quantity":406,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.5,"valueUsd":6699},{"settlementDate":"2026-05-26","cusip":"14314C105","symbol":"CGABL","quantity":1552,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.52,"valueUsd":25639.04},{"settlementDate":"2026-05-27","cusip":"14314C105","symbol":"CGABL","quantity":527,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.57,"valueUsd":8732.39},{"settlementDate":"2026-06-03","cusip":"14314C105","symbol":"CGABL","quantity":60,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.45,"valueUsd":987},{"settlementDate":"2026-06-04","cusip":"14314C105","symbol":"CGABL","quantity":1655,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.17,"valueUsd":26761.35},{"settlementDate":"2026-06-09","cusip":"14314C105","symbol":"CGABL","quantity":284,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.12,"valueUsd":4578.08},{"settlementDate":"2026-06-15","cusip":"14314C105","symbol":"CGABL","quantity":1040,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.33,"valueUsd":16983.2},{"settlementDate":"2026-06-23","cusip":"14314C105","symbol":"CGABL","quantity":175,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.14,"valueUsd":2824.5},{"settlementDate":"2026-06-24","cusip":"14314C105","symbol":"CGABL","quantity":1292,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.22,"valueUsd":20956.24},{"settlementDate":"2026-06-25","cusip":"14314C105","symbol":"CGABL","quantity":2330,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.31,"valueUsd":38002.3},{"settlementDate":"2026-06-26","cusip":"14314C105","symbol":"CGABL","quantity":783,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.27,"valueUsd":12739.41},{"settlementDate":"2026-07-02","cusip":"14314C105","symbol":"CGABL","quantity":296,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.35,"valueUsd":4839.6},{"settlementDate":"2026-07-23","cusip":"14314C105","symbol":"CGABL","quantity":27,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.33,"valueUsd":440.91},{"settlementDate":"2026-07-24","cusip":"14314C105","symbol":"CGABL","quantity":27,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.24,"valueUsd":438.48},{"settlementDate":"2026-08-03","cusip":"14314C105","symbol":"CGABL","quantity":577,"description":"CARLYLE FIN L L C SUB NT 05/15","price":16.22,"valueUsd":9358.94}],"updatedAt":"2026-09-14T15:46:47.920Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}