{"data":[{"settlementDate":"2026-05-04","cusip":"872280102","symbol":"CGBD","quantity":2340,"description":"CARLYLE SECD LENDING INC COM(M","price":11.96,"valueUsd":27986.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cgbd"},{"settlementDate":"2026-05-13","cusip":"872280102","symbol":"CGBD","quantity":4163,"description":"CARLYLE SECD LENDING INC COM(M","price":11.25,"valueUsd":46833.75,"canonicalUrl":"https://xoomar.com/markets/stocks/cgbd"},{"settlementDate":"2026-05-14","cusip":"872280102","symbol":"CGBD","quantity":10119,"description":"CARLYLE SECD LENDING INC COM(M","price":11.12,"valueUsd":112523.28,"canonicalUrl":"https://xoomar.com/markets/stocks/cgbd"},{"settlementDate":"2026-05-19","cusip":"872280102","symbol":"CGBD","quantity":78,"description":"CARLYLE SECD LENDING INC COM(M","price":10.92,"valueUsd":851.76,"canonicalUrl":"https://xoomar.com/markets/stocks/cgbd"},{"settlementDate":"2026-05-20","cusip":"872280102","symbol":"CGBD","quantity":270,"description":"CARLYLE SECD LENDING INC COM(M","price":10.86,"valueUsd":2932.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cgbd"},{"settlementDate":"2026-05-28","cusip":"872280102","symbol":"CGBD","quantity":24593,"description":"CARLYLE SECD LENDING INC COM(M","price":10.88,"valueUsd":267571.84,"canonicalUrl":"https://xoomar.com/markets/stocks/cgbd"},{"settlementDate":"2026-05-29","cusip":"872280102","symbol":"CGBD","quantity":4147,"description":"CARLYLE SECD LENDING INC COM(M","price":10.92,"valueUsd":45285.24,"canonicalUrl":"https://xoomar.com/markets/stocks/cgbd"},{"settlementDate":"2026-06-02","cusip":"872280102","symbol":"CGBD","quantity":3954,"description":"CARLYLE SECD LENDING INC COM(M","price":11.01,"valueUsd":43533.54,"canonicalUrl":"https://xoomar.com/markets/stocks/cgbd"},{"settlementDate":"2026-06-03","cusip":"872280102","symbol":"CGBD","quantity":3949,"description":"CARLYLE SECD LENDING INC COM(M","price":10.96,"valueUsd":43281.04,"canonicalUrl":"https://xoomar.com/markets/stocks/cgbd"},{"settlementDate":"2026-06-04","cusip":"872280102","symbol":"CGBD","quantity":32418,"description":"CARLYLE SECD LENDING INC COM(M","price":10.58,"valueUsd":342982.44,"canonicalUrl":"https://xoomar.com/markets/stocks/cgbd"},{"settlementDate":"2026-06-05","cusip":"872280102","symbol":"CGBD","quantity":44994,"description":"CARLYLE SECD LENDING INC COM(M","price":10.79,"valueUsd":485485.26,"canonicalUrl":"https://xoomar.com/markets/stocks/cgbd"},{"settlementDate":"2026-06-08","cusip":"872280102","symbol":"CGBD","quantity":2572,"description":"CARLYLE SECD LENDING INC COM(M","price":10.64,"valueUsd":27366.08,"canonicalUrl":"https://xoomar.com/markets/stocks/cgbd"},{"settlementDate":"2026-06-11","cusip":"872280102","symbol":"CGBD","quantity":20129,"description":"CARLYLE SECD LENDING INC COM(M","price":10.98,"valueUsd":221016.42,"canonicalUrl":"https://xoomar.com/markets/stocks/cgbd"},{"settlementDate":"2026-06-12","cusip":"872280102","symbol":"CGBD","quantity":29088,"description":"CARLYLE SECD LENDING INC COM(M","price":10.9,"valueUsd":317059.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cgbd"},{"settlementDate":"2026-06-15","cusip":"872280102","symbol":"CGBD","quantity":865,"description":"CARLYLE SECD LENDING INC COM(M","price":10.98,"valueUsd":9497.7,"canonicalUrl":"https://xoomar.com/markets/stocks/cgbd"},{"settlementDate":"2026-06-16","cusip":"872280102","symbol":"CGBD","quantity":58547,"description":"CARLYLE SECD LENDING INC COM(M","price":10.96,"valueUsd":641675.12,"canonicalUrl":"https://xoomar.com/markets/stocks/cgbd"},{"settlementDate":"2026-06-18","cusip":"872280102","symbol":"CGBD","quantity":15156,"description":"CARLYLE SECD LENDING INC COM(M","price":10.86,"valueUsd":164594.16,"canonicalUrl":"https://xoomar.com/markets/stocks/cgbd"},{"settlementDate":"2026-06-22","cusip":"872280102","symbol":"CGBD","quantity":1313,"description":"CARLYLE SECD LENDING INC COM(M","price":10.95,"valueUsd":14377.35,"canonicalUrl":"https://xoomar.com/markets/stocks/cgbd"},{"settlementDate":"2026-06-26","cusip":"872280102","symbol":"CGBD","quantity":191,"description":"CARLYLE SECD LENDING INC COM(M","price":10.53,"valueUsd":2011.23,"canonicalUrl":"https://xoomar.com/markets/stocks/cgbd"},{"settlementDate":"2026-06-29","cusip":"872280102","symbol":"CGBD","quantity":17737,"description":"CARLYLE SECD LENDING INC COM(M","price":10.81,"valueUsd":191736.97,"canonicalUrl":"https://xoomar.com/markets/stocks/cgbd"},{"settlementDate":"2026-06-30","cusip":"872280102","symbol":"CGBD","quantity":36084,"description":"CARLYLE SECD LENDING INC COM(M","price":10.86,"valueUsd":391872.24,"canonicalUrl":"https://xoomar.com/markets/stocks/cgbd"},{"settlementDate":"2026-07-01","cusip":"872280102","symbol":"CGBD","quantity":44217,"description":"CARLYLE SECD LENDING INC COM(M","price":10.53,"valueUsd":465605.01,"canonicalUrl":"https://xoomar.com/markets/stocks/cgbd"},{"settlementDate":"2026-07-07","cusip":"872280102","symbol":"CGBD","quantity":69,"description":"CARLYLE SECD LENDING INC COM(M","price":10.53,"valueUsd":726.57,"canonicalUrl":"https://xoomar.com/markets/stocks/cgbd"},{"settlementDate":"2026-07-09","cusip":"872280102","symbol":"CGBD","quantity":6799,"description":"CARLYLE SECD LENDING INC COM(M","price":10.4,"valueUsd":70709.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cgbd"},{"settlementDate":"2026-07-14","cusip":"872280102","symbol":"CGBD","quantity":11878,"description":"CARLYLE SECD LENDING INC COM(M","price":10.48,"valueUsd":124481.44,"canonicalUrl":"https://xoomar.com/markets/stocks/cgbd"},{"settlementDate":"2026-07-21","cusip":"872280102","symbol":"CGBD","quantity":16670,"description":"CARLYLE SECD LENDING INC COM(M","price":10.36,"valueUsd":172701.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cgbd"},{"settlementDate":"2026-07-22","cusip":"872280102","symbol":"CGBD","quantity":1600,"description":"CARLYLE SECD LENDING INC COM(M","price":10.44,"valueUsd":16704,"canonicalUrl":"https://xoomar.com/markets/stocks/cgbd"},{"settlementDate":"2026-07-27","cusip":"872280102","symbol":"CGBD","quantity":1414,"description":"CARLYLE SECD LENDING INC COM(M","price":10.04,"valueUsd":14196.56,"canonicalUrl":"https://xoomar.com/markets/stocks/cgbd"},{"settlementDate":"2026-07-29","cusip":"872280102","symbol":"CGBD","quantity":957,"description":"CARLYLE SECD LENDING INC COM(M","price":10.34,"valueUsd":9895.38,"canonicalUrl":"https://xoomar.com/markets/stocks/cgbd"},{"settlementDate":"2026-08-04","cusip":"872280102","symbol":"CGBD","quantity":152,"description":"CARLYLE SECD LENDING INC COM(M","price":10.26,"valueUsd":1559.52,"canonicalUrl":"https://xoomar.com/markets/stocks/cgbd"},{"settlementDate":"2026-08-10","cusip":"872280102","symbol":"CGBD","quantity":10189,"description":"CARLYLE SECD LENDING INC COM(M","price":11.02,"valueUsd":112282.78,"canonicalUrl":"https://xoomar.com/markets/stocks/cgbd"},{"settlementDate":"2026-08-18","cusip":"872280102","symbol":"CGBD","quantity":1386,"description":"CARLYLE SECD LENDING INC COM(M","price":11.26,"valueUsd":15606.36,"canonicalUrl":"https://xoomar.com/markets/stocks/cgbd"},{"settlementDate":"2026-08-19","cusip":"872280102","symbol":"CGBD","quantity":24,"description":"CARLYLE SECD LENDING INC COM(M","price":11.21,"valueUsd":269.04,"canonicalUrl":"https://xoomar.com/markets/stocks/cgbd"},{"settlementDate":"2026-08-25","cusip":"872280102","symbol":"CGBD","quantity":810,"description":"CARLYLE SECD LENDING INC COM(M","price":11.45,"valueUsd":9274.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cgbd"},{"settlementDate":"2026-08-26","cusip":"872280102","symbol":"CGBD","quantity":3501,"description":"CARLYLE SECD LENDING INC COM(M","price":11.41,"valueUsd":39946.41,"canonicalUrl":"https://xoomar.com/markets/stocks/cgbd"},{"settlementDate":"2026-08-27","cusip":"872280102","symbol":"CGBD","quantity":1088,"description":"CARLYLE SECD LENDING INC COM(M","price":11.33,"valueUsd":12327.04,"canonicalUrl":"https://xoomar.com/markets/stocks/cgbd"},{"settlementDate":"2026-08-28","cusip":"872280102","symbol":"CGBD","quantity":5596,"description":"CARLYLE SECD LENDING INC COM(M","price":11.66,"valueUsd":65249.36,"canonicalUrl":"https://xoomar.com/markets/stocks/cgbd"},{"settlementDate":"2026-08-31","cusip":"872280102","symbol":"CGBD","quantity":19493,"description":"CARLYLE SECD LENDING INC COM(M","price":11.78,"valueUsd":229627.54,"canonicalUrl":"https://xoomar.com/markets/stocks/cgbd"},{"settlementDate":"2026-09-01","cusip":"872280102","symbol":"CGBD","quantity":3068,"description":"CARLYLE SECD LENDING INC COM(M","price":11.98,"valueUsd":36754.64,"canonicalUrl":"https://xoomar.com/markets/stocks/cgbd"},{"settlementDate":"2026-09-09","cusip":"872280102","symbol":"CGBD","quantity":205,"description":"CARLYLE SECD LENDING INC COM(M","price":11.49,"valueUsd":2355.45,"canonicalUrl":"https://xoomar.com/markets/stocks/cgbd"},{"settlementDate":"2026-09-10","cusip":"872280102","symbol":"CGBD","quantity":422,"description":"CARLYLE SECD LENDING INC COM(M","price":11.44,"valueUsd":4827.68,"canonicalUrl":"https://xoomar.com/markets/stocks/cgbd"},{"settlementDate":"2026-09-14","cusip":"872280102","symbol":"CGBD","quantity":99,"description":"CARLYLE SECD LENDING INC COM(M","price":11.37,"valueUsd":1125.63,"canonicalUrl":"https://xoomar.com/markets/stocks/cgbd"},{"settlementDate":"2026-09-16","cusip":"872280102","symbol":"CGBD","quantity":103520,"description":"CARLYLE SECD LENDING INC COM(M","price":11.46,"valueUsd":1186339.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cgbd"},{"settlementDate":"2026-09-23","cusip":"872280102","symbol":"CGBD","quantity":5829,"description":"CARLYLE SECD LENDING INC COM(M","price":11.47,"valueUsd":66858.63,"canonicalUrl":"https://xoomar.com/markets/stocks/cgbd"},{"settlementDate":"2026-09-24","cusip":"872280102","symbol":"CGBD","quantity":180,"description":"CARLYLE SECD LENDING INC COM(M","price":11.22,"valueUsd":2019.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cgbd"},{"settlementDate":"2026-09-29","cusip":"872280102","symbol":"CGBD","quantity":5324,"description":"CARLYLE SECD LENDING INC COM(M","price":11.2,"valueUsd":59628.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cgbd"},{"settlementDate":"2026-09-30","cusip":"872280102","symbol":"CGBD","quantity":16189,"description":"CARLYLE SECD LENDING INC COM(M","price":11.1,"valueUsd":179697.9,"canonicalUrl":"https://xoomar.com/markets/stocks/cgbd"},{"settlementDate":"2026-10-01","cusip":"872280102","symbol":"CGBD","quantity":7498,"description":"CARLYLE SECD LENDING INC COM(M","price":10.69,"valueUsd":80153.62,"canonicalUrl":"https://xoomar.com/markets/stocks/cgbd"},{"settlementDate":"2026-10-05","cusip":"872280102","symbol":"CGBD","quantity":56,"description":"CARLYLE SECD LENDING INC COM(M","price":10.65,"valueUsd":596.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cgbd"},{"settlementDate":"2026-10-07","cusip":"872280102","symbol":"CGBD","quantity":824,"description":"CARLYLE SECD LENDING INC COM(M","price":10.5,"valueUsd":8652,"canonicalUrl":"https://xoomar.com/markets/stocks/cgbd"}],"updatedAt":"2026-11-04T02:12:40.143Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cgbd","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}