{"data":[{"settlementDate":"2026-04-27","cusip":"138035704","symbol":"CGC","quantity":146966,"description":"CANOPY GROWTH CORP COM NEW (CA","price":1.19,"valueUsd":174889.54,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-04-28","cusip":"138035704","symbol":"CGC","quantity":38827,"description":"CANOPY GROWTH CORP COM NEW (CA","price":1.2,"valueUsd":46592.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-04-29","cusip":"138035704","symbol":"CGC","quantity":832,"description":"CANOPY GROWTH CORP COM NEW (CA","price":1.15,"valueUsd":956.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-04-30","cusip":"138035704","symbol":"CGC","quantity":33665,"description":"CANOPY GROWTH CORP COM NEW (CA","price":1.09,"valueUsd":36694.85,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-05-01","cusip":"138035704","symbol":"CGC","quantity":290634,"description":"CANOPY GROWTH CORP COM NEW (CA","price":1.11,"valueUsd":322603.74,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-05-04","cusip":"138035704","symbol":"CGC","quantity":14704,"description":"CANOPY GROWTH CORP COM NEW (CA","price":1.13,"valueUsd":16615.52,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-05-05","cusip":"138035704","symbol":"CGC","quantity":89108,"description":"CANOPY GROWTH CORP COM NEW (CA","price":1.1,"valueUsd":98018.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-05-06","cusip":"138035704","symbol":"CGC","quantity":8793,"description":"CANOPY GROWTH CORP COM NEW (CA","price":1.08,"valueUsd":9496.44,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-05-07","cusip":"138035704","symbol":"CGC","quantity":162582,"description":"CANOPY GROWTH CORP COM NEW (CA","price":1.15,"valueUsd":186969.3,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-05-08","cusip":"138035704","symbol":"CGC","quantity":428421,"description":"CANOPY GROWTH CORP COM NEW (CA","price":1.13,"valueUsd":484115.73,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-05-11","cusip":"138035704","symbol":"CGC","quantity":163710,"description":"CANOPY GROWTH CORP COM NEW (CA","price":1.11,"valueUsd":181718.1,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-05-12","cusip":"138035704","symbol":"CGC","quantity":58918,"description":"CANOPY GROWTH CORP COM NEW (CA","price":1.12,"valueUsd":65988.16,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-05-13","cusip":"138035704","symbol":"CGC","quantity":62814,"description":"CANOPY GROWTH CORP COM NEW (CA","price":1.09,"valueUsd":68467.26,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-05-14","cusip":"138035704","symbol":"CGC","quantity":26631,"description":"CANOPY GROWTH CORP COM NEW (CA","price":1.09,"valueUsd":29027.79,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-05-18","cusip":"138035704","symbol":"CGC","quantity":78910,"description":"CANOPY GROWTH CORP COM NEW (CA","price":1.04,"valueUsd":82066.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-05-19","cusip":"138035704","symbol":"CGC","quantity":502010,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.98,"valueUsd":491969.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-05-20","cusip":"138035704","symbol":"CGC","quantity":696691,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.99,"valueUsd":689724.09,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-05-21","cusip":"138035704","symbol":"CGC","quantity":229650,"description":"CANOPY GROWTH CORP COM NEW (CA","price":1.03,"valueUsd":236539.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-05-22","cusip":"138035704","symbol":"CGC","quantity":363517,"description":"CANOPY GROWTH CORP COM NEW (CA","price":1.07,"valueUsd":388963.19,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-05-26","cusip":"138035704","symbol":"CGC","quantity":525937,"description":"CANOPY GROWTH CORP COM NEW (CA","price":1.04,"valueUsd":546974.48,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-05-27","cusip":"138035704","symbol":"CGC","quantity":547284,"description":"CANOPY GROWTH CORP COM NEW (CA","price":1.05,"valueUsd":574648.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-05-28","cusip":"138035704","symbol":"CGC","quantity":357931,"description":"CANOPY GROWTH CORP COM NEW (CA","price":1.07,"valueUsd":382986.17,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-05-29","cusip":"138035704","symbol":"CGC","quantity":184636,"description":"CANOPY GROWTH CORP COM NEW (CA","price":1.12,"valueUsd":206792.32,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-06-01","cusip":"138035704","symbol":"CGC","quantity":41513,"description":"CANOPY GROWTH CORP COM NEW (CA","price":1.09,"valueUsd":45249.17,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-06-02","cusip":"138035704","symbol":"CGC","quantity":144587,"description":"CANOPY GROWTH CORP COM NEW (CA","price":1.08,"valueUsd":156153.96,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-06-03","cusip":"138035704","symbol":"CGC","quantity":54305,"description":"CANOPY GROWTH CORP COM NEW (CA","price":1.06,"valueUsd":57563.3,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-06-04","cusip":"138035704","symbol":"CGC","quantity":22523,"description":"CANOPY GROWTH CORP COM NEW (CA","price":1.04,"valueUsd":23423.92,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-06-05","cusip":"138035704","symbol":"CGC","quantity":34273,"description":"CANOPY GROWTH CORP COM NEW (CA","price":1.04,"valueUsd":35643.92,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-06-08","cusip":"138035704","symbol":"CGC","quantity":102484,"description":"CANOPY GROWTH CORP COM NEW (CA","price":1.03,"valueUsd":105558.52,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-06-09","cusip":"138035704","symbol":"CGC","quantity":6626,"description":"CANOPY GROWTH CORP COM NEW (CA","price":1.02,"valueUsd":6758.52,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-06-10","cusip":"138035704","symbol":"CGC","quantity":2669,"description":"CANOPY GROWTH CORP COM NEW (CA","price":1.02,"valueUsd":2722.38,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-06-11","cusip":"138035704","symbol":"CGC","quantity":23526,"description":"CANOPY GROWTH CORP COM NEW (CA","price":1.01,"valueUsd":23761.26,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-06-12","cusip":"138035704","symbol":"CGC","quantity":471473,"description":"CANOPY GROWTH CORP COM NEW (CA","price":1.01,"valueUsd":476187.73,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-06-15","cusip":"138035704","symbol":"CGC","quantity":72102,"description":"CANOPY GROWTH CORP COM NEW (CA","price":1,"valueUsd":72102,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-06-17","cusip":"138035704","symbol":"CGC","quantity":40512,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.96,"valueUsd":38891.52,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-06-18","cusip":"138035704","symbol":"CGC","quantity":406522,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.94,"valueUsd":382130.68,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-06-22","cusip":"138035704","symbol":"CGC","quantity":398557,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.97,"valueUsd":386600.29,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-06-23","cusip":"138035704","symbol":"CGC","quantity":353710,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.96,"valueUsd":339561.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-06-24","cusip":"138035704","symbol":"CGC","quantity":298286,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.95,"valueUsd":283371.7,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-06-25","cusip":"138035704","symbol":"CGC","quantity":411898,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.92,"valueUsd":378946.16,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-06-26","cusip":"138035704","symbol":"CGC","quantity":438939,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.91,"valueUsd":399434.49,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-06-29","cusip":"138035704","symbol":"CGC","quantity":1962198,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.95,"valueUsd":1864088.1,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-06-30","cusip":"138035704","symbol":"CGC","quantity":1133301,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.99,"valueUsd":1121967.99,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-07-01","cusip":"138035704","symbol":"CGC","quantity":508369,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.95,"valueUsd":482950.55,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-07-02","cusip":"138035704","symbol":"CGC","quantity":448107,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.95,"valueUsd":425701.65,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-07-06","cusip":"138035704","symbol":"CGC","quantity":159585,"description":"CANOPY GROWTH CORP COM NEW (CA","price":1,"valueUsd":159585,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-07-07","cusip":"138035704","symbol":"CGC","quantity":498181,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.96,"valueUsd":478253.76,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-07-08","cusip":"138035704","symbol":"CGC","quantity":55756,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.95,"valueUsd":52968.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-07-09","cusip":"138035704","symbol":"CGC","quantity":53429,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.97,"valueUsd":51826.13,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-07-10","cusip":"138035704","symbol":"CGC","quantity":64244,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.97,"valueUsd":62316.68,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-07-13","cusip":"138035704","symbol":"CGC","quantity":31409,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.97,"valueUsd":30466.73,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-07-14","cusip":"138035704","symbol":"CGC","quantity":16448,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.96,"valueUsd":15790.08,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-07-15","cusip":"138035704","symbol":"CGC","quantity":17881,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.96,"valueUsd":17165.76,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-07-16","cusip":"138035704","symbol":"CGC","quantity":101280,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.95,"valueUsd":96216,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-07-17","cusip":"138035704","symbol":"CGC","quantity":8697,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.93,"valueUsd":8088.21,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-07-20","cusip":"138035704","symbol":"CGC","quantity":114500,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.94,"valueUsd":107630,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-07-21","cusip":"138035704","symbol":"CGC","quantity":191575,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.93,"valueUsd":178164.75,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-07-22","cusip":"138035704","symbol":"CGC","quantity":21488,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.94,"valueUsd":20198.72,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-07-23","cusip":"138035704","symbol":"CGC","quantity":24351,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.91,"valueUsd":22159.41,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-07-24","cusip":"138035704","symbol":"CGC","quantity":58268,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.91,"valueUsd":53023.88,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-07-27","cusip":"138035704","symbol":"CGC","quantity":1177,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.89,"valueUsd":1047.53,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-07-28","cusip":"138035704","symbol":"CGC","quantity":60400,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.92,"valueUsd":55568,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-07-31","cusip":"138035704","symbol":"CGC","quantity":92145,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.92,"valueUsd":84773.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-08-03","cusip":"138035704","symbol":"CGC","quantity":137833,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.92,"valueUsd":126806.36,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-08-04","cusip":"138035704","symbol":"CGC","quantity":8974,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.96,"valueUsd":8615.04,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-08-05","cusip":"138035704","symbol":"CGC","quantity":65044,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.93,"valueUsd":60490.92,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-08-06","cusip":"138035704","symbol":"CGC","quantity":3495,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.93,"valueUsd":3250.35,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-08-07","cusip":"138035704","symbol":"CGC","quantity":1843,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.93,"valueUsd":1713.99,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-08-10","cusip":"138035704","symbol":"CGC","quantity":73112,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.97,"valueUsd":70918.64,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-08-11","cusip":"138035704","symbol":"CGC","quantity":44109,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.95,"valueUsd":41903.55,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-08-12","cusip":"138035704","symbol":"CGC","quantity":171154,"description":"CANOPY GROWTH CORP COM NEW (CA","price":1,"valueUsd":171154,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-08-13","cusip":"138035704","symbol":"CGC","quantity":174007,"description":"CANOPY GROWTH CORP COM NEW (CA","price":1.03,"valueUsd":179227.21,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-08-14","cusip":"138035704","symbol":"CGC","quantity":152879,"description":"CANOPY GROWTH CORP COM NEW (CA","price":1.01,"valueUsd":154407.79,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-08-17","cusip":"138035704","symbol":"CGC","quantity":278263,"description":"CANOPY GROWTH CORP COM NEW (CA","price":1.02,"valueUsd":283828.26,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-08-18","cusip":"138035704","symbol":"CGC","quantity":56187,"description":"CANOPY GROWTH CORP COM NEW (CA","price":1,"valueUsd":56187,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-08-19","cusip":"138035704","symbol":"CGC","quantity":131240,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.99,"valueUsd":129927.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-08-20","cusip":"138035704","symbol":"CGC","quantity":565902,"description":"CANOPY GROWTH CORP COM NEW (CA","price":1.04,"valueUsd":588538.08,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-08-21","cusip":"138035704","symbol":"CGC","quantity":350219,"description":"CANOPY GROWTH CORP COM NEW (CA","price":1.05,"valueUsd":367729.95,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-08-24","cusip":"138035704","symbol":"CGC","quantity":130304,"description":"CANOPY GROWTH CORP COM NEW (CA","price":1.05,"valueUsd":136819.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-08-25","cusip":"138035704","symbol":"CGC","quantity":144458,"description":"CANOPY GROWTH CORP COM NEW (CA","price":1.05,"valueUsd":151680.9,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-08-26","cusip":"138035704","symbol":"CGC","quantity":183382,"description":"CANOPY GROWTH CORP COM NEW (CA","price":1.07,"valueUsd":196218.74,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-08-27","cusip":"138035704","symbol":"CGC","quantity":146131,"description":"CANOPY GROWTH CORP COM NEW (CA","price":1.04,"valueUsd":151976.24,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-08-28","cusip":"138035704","symbol":"CGC","quantity":48174,"description":"CANOPY GROWTH CORP COM NEW (CA","price":1.01,"valueUsd":48655.74,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-08-31","cusip":"138035704","symbol":"CGC","quantity":138362,"description":"CANOPY GROWTH CORP COM NEW (CA","price":1,"valueUsd":138362,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-09-04","cusip":"138035704","symbol":"CGC","quantity":10864,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.97,"valueUsd":10538.08,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-09-08","cusip":"138035704","symbol":"CGC","quantity":5003,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.97,"valueUsd":4852.91,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-09-09","cusip":"138035704","symbol":"CGC","quantity":20000,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.97,"valueUsd":19400,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-09-10","cusip":"138035704","symbol":"CGC","quantity":20000,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.96,"valueUsd":19200,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-09-11","cusip":"138035704","symbol":"CGC","quantity":215100,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.93,"valueUsd":200043,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-09-14","cusip":"138035704","symbol":"CGC","quantity":31,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.93,"valueUsd":28.83,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-09-15","cusip":"138035704","symbol":"CGC","quantity":13588,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.94,"valueUsd":12772.72,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-09-16","cusip":"138035704","symbol":"CGC","quantity":2789,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.92,"valueUsd":2565.88,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-09-17","cusip":"138035704","symbol":"CGC","quantity":255656,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.92,"valueUsd":235203.52,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-09-18","cusip":"138035704","symbol":"CGC","quantity":306268,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.94,"valueUsd":287891.92,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-09-21","cusip":"138035704","symbol":"CGC","quantity":36286,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.93,"valueUsd":33745.98,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-09-22","cusip":"138035704","symbol":"CGC","quantity":42240,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.92,"valueUsd":38860.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-09-23","cusip":"138035704","symbol":"CGC","quantity":54934,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.97,"valueUsd":53285.98,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-09-24","cusip":"138035704","symbol":"CGC","quantity":236610,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.94,"valueUsd":222413.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-09-25","cusip":"138035704","symbol":"CGC","quantity":180684,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.93,"valueUsd":168036.12,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-09-28","cusip":"138035704","symbol":"CGC","quantity":19153,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.94,"valueUsd":18003.82,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-09-29","cusip":"138035704","symbol":"CGC","quantity":10571,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.93,"valueUsd":9831.03,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"},{"settlementDate":"2026-09-30","cusip":"138035704","symbol":"CGC","quantity":25509,"description":"CANOPY GROWTH CORP COM NEW (CA","price":0.93,"valueUsd":23723.37,"canonicalUrl":"https://xoomar.com/markets/stocks/cgc"}],"updatedAt":"2026-10-25T02:19:21.249Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cgc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}