{"data":[{"settlementDate":"2026-05-04","cusip":"19243B102","symbol":"CGTX","quantity":8798,"description":"COGNITION THERAPEUTICS INC COM","price":1.28,"valueUsd":11261.44,"canonicalUrl":"https://xoomar.com/markets/stocks/cgtx"},{"settlementDate":"2026-05-21","cusip":"19243B102","symbol":"CGTX","quantity":85,"description":"COGNITION THERAPEUTICS INC COM","price":1.29,"valueUsd":109.65,"canonicalUrl":"https://xoomar.com/markets/stocks/cgtx"},{"settlementDate":"2026-05-27","cusip":"19243B102","symbol":"CGTX","quantity":5206,"description":"COGNITION THERAPEUTICS INC COM","price":1.24,"valueUsd":6455.44,"canonicalUrl":"https://xoomar.com/markets/stocks/cgtx"},{"settlementDate":"2026-05-28","cusip":"19243B102","symbol":"CGTX","quantity":722,"description":"COGNITION THERAPEUTICS INC COM","price":1.19,"valueUsd":859.18,"canonicalUrl":"https://xoomar.com/markets/stocks/cgtx"},{"settlementDate":"2026-05-29","cusip":"19243B102","symbol":"CGTX","quantity":28590,"description":"COGNITION THERAPEUTICS INC COM","price":1.19,"valueUsd":34022.1,"canonicalUrl":"https://xoomar.com/markets/stocks/cgtx"},{"settlementDate":"2026-06-01","cusip":"19243B102","symbol":"CGTX","quantity":35550,"description":"COGNITION THERAPEUTICS INC COM","price":1.18,"valueUsd":41949,"canonicalUrl":"https://xoomar.com/markets/stocks/cgtx"},{"settlementDate":"2026-06-02","cusip":"19243B102","symbol":"CGTX","quantity":98,"description":"COGNITION THERAPEUTICS INC COM","price":1.25,"valueUsd":122.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cgtx"},{"settlementDate":"2026-06-03","cusip":"19243B102","symbol":"CGTX","quantity":18,"description":"COGNITION THERAPEUTICS INC COM","price":1.35,"valueUsd":24.3,"canonicalUrl":"https://xoomar.com/markets/stocks/cgtx"},{"settlementDate":"2026-06-05","cusip":"19243B102","symbol":"CGTX","quantity":6258,"description":"COGNITION THERAPEUTICS INC COM","price":1.36,"valueUsd":8510.88,"canonicalUrl":"https://xoomar.com/markets/stocks/cgtx"},{"settlementDate":"2026-06-09","cusip":"19243B102","symbol":"CGTX","quantity":939,"description":"COGNITION THERAPEUTICS INC COM","price":1.21,"valueUsd":1136.19,"canonicalUrl":"https://xoomar.com/markets/stocks/cgtx"},{"settlementDate":"2026-06-16","cusip":"19243B102","symbol":"CGTX","quantity":97893,"description":"COGNITION THERAPEUTICS INC COM","price":1.21,"valueUsd":118450.53,"canonicalUrl":"https://xoomar.com/markets/stocks/cgtx"},{"settlementDate":"2026-06-17","cusip":"19243B102","symbol":"CGTX","quantity":193,"description":"COGNITION THERAPEUTICS INC COM","price":1.26,"valueUsd":243.18,"canonicalUrl":"https://xoomar.com/markets/stocks/cgtx"},{"settlementDate":"2026-06-18","cusip":"19243B102","symbol":"CGTX","quantity":153,"description":"COGNITION THERAPEUTICS INC COM","price":1.42,"valueUsd":217.26,"canonicalUrl":"https://xoomar.com/markets/stocks/cgtx"},{"settlementDate":"2026-06-23","cusip":"19243B102","symbol":"CGTX","quantity":422,"description":"COGNITION THERAPEUTICS INC COM","price":1.68,"valueUsd":708.96,"canonicalUrl":"https://xoomar.com/markets/stocks/cgtx"},{"settlementDate":"2026-06-24","cusip":"19243B102","symbol":"CGTX","quantity":200,"description":"COGNITION THERAPEUTICS INC COM","price":1.65,"valueUsd":330,"canonicalUrl":"https://xoomar.com/markets/stocks/cgtx"},{"settlementDate":"2026-06-25","cusip":"19243B102","symbol":"CGTX","quantity":3313,"description":"COGNITION THERAPEUTICS INC COM","price":1.02,"valueUsd":3379.26,"canonicalUrl":"https://xoomar.com/markets/stocks/cgtx"},{"settlementDate":"2026-06-26","cusip":"19243B102","symbol":"CGTX","quantity":1712,"description":"COGNITION THERAPEUTICS INC COM","price":1.13,"valueUsd":1934.56,"canonicalUrl":"https://xoomar.com/markets/stocks/cgtx"},{"settlementDate":"2026-06-29","cusip":"19243B102","symbol":"CGTX","quantity":5,"description":"COGNITION THERAPEUTICS INC COM","price":1.12,"valueUsd":5.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cgtx"},{"settlementDate":"2026-07-02","cusip":"19243B102","symbol":"CGTX","quantity":2174,"description":"COGNITION THERAPEUTICS INC COM","price":1.13,"valueUsd":2456.62,"canonicalUrl":"https://xoomar.com/markets/stocks/cgtx"},{"settlementDate":"2026-07-08","cusip":"19243B102","symbol":"CGTX","quantity":44955,"description":"COGNITION THERAPEUTICS INC COM","price":1.08,"valueUsd":48551.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cgtx"},{"settlementDate":"2026-07-16","cusip":"19243B102","symbol":"CGTX","quantity":8479,"description":"COGNITION THERAPEUTICS INC COM","price":0.95,"valueUsd":8055.05,"canonicalUrl":"https://xoomar.com/markets/stocks/cgtx"},{"settlementDate":"2026-07-17","cusip":"19243B102","symbol":"CGTX","quantity":30888,"description":"COGNITION THERAPEUTICS INC COM","price":0.94,"valueUsd":29034.72,"canonicalUrl":"https://xoomar.com/markets/stocks/cgtx"},{"settlementDate":"2026-07-21","cusip":"19243B102","symbol":"CGTX","quantity":6,"description":"COGNITION THERAPEUTICS INC COM","price":0.95,"valueUsd":5.7,"canonicalUrl":"https://xoomar.com/markets/stocks/cgtx"},{"settlementDate":"2026-08-03","cusip":"19243B102","symbol":"CGTX","quantity":8179,"description":"COGNITION THERAPEUTICS INC COM","price":0.89,"valueUsd":7279.31,"canonicalUrl":"https://xoomar.com/markets/stocks/cgtx"},{"settlementDate":"2026-08-12","cusip":"19243B102","symbol":"CGTX","quantity":2983,"description":"COGNITION THERAPEUTICS INC COM","price":1.02,"valueUsd":3042.66,"canonicalUrl":"https://xoomar.com/markets/stocks/cgtx"},{"settlementDate":"2026-08-14","cusip":"19243B102","symbol":"CGTX","quantity":27169,"description":"COGNITION THERAPEUTICS INC COM","price":1.04,"valueUsd":28255.76,"canonicalUrl":"https://xoomar.com/markets/stocks/cgtx"},{"settlementDate":"2026-08-25","cusip":"19243B102","symbol":"CGTX","quantity":796,"description":"COGNITION THERAPEUTICS INC COM","price":0.98,"valueUsd":780.08,"canonicalUrl":"https://xoomar.com/markets/stocks/cgtx"},{"settlementDate":"2026-08-28","cusip":"19243B102","symbol":"CGTX","quantity":373,"description":"COGNITION THERAPEUTICS INC COM","price":1.06,"valueUsd":395.38,"canonicalUrl":"https://xoomar.com/markets/stocks/cgtx"},{"settlementDate":"2026-09-11","cusip":"19243B102","symbol":"CGTX","quantity":406,"description":"COGNITION THERAPEUTICS INC COM","price":0.98,"valueUsd":397.88,"canonicalUrl":"https://xoomar.com/markets/stocks/cgtx"},{"settlementDate":"2026-09-18","cusip":"19243B102","symbol":"CGTX","quantity":16196,"description":"COGNITION THERAPEUTICS INC COM","price":1.06,"valueUsd":17167.76,"canonicalUrl":"https://xoomar.com/markets/stocks/cgtx"},{"settlementDate":"2026-09-21","cusip":"19243B102","symbol":"CGTX","quantity":2421,"description":"COGNITION THERAPEUTICS INC COM","price":1.04,"valueUsd":2517.84,"canonicalUrl":"https://xoomar.com/markets/stocks/cgtx"},{"settlementDate":"2026-09-23","cusip":"19243B102","symbol":"CGTX","quantity":3827,"description":"COGNITION THERAPEUTICS INC COM","price":0.98,"valueUsd":3750.46,"canonicalUrl":"https://xoomar.com/markets/stocks/cgtx"},{"settlementDate":"2026-10-01","cusip":"19243B102","symbol":"CGTX","quantity":3621,"description":"COGNITION THERAPEUTICS INC COM","price":0.96,"valueUsd":3476.16,"canonicalUrl":"https://xoomar.com/markets/stocks/cgtx"},{"settlementDate":"2026-10-08","cusip":"19243B102","symbol":"CGTX","quantity":3211,"description":"COGNITION THERAPEUTICS INC COM","price":0.94,"valueUsd":3018.34,"canonicalUrl":"https://xoomar.com/markets/stocks/cgtx"},{"settlementDate":"2026-10-09","cusip":"19243B102","symbol":"CGTX","quantity":3611,"description":"COGNITION THERAPEUTICS INC COM","price":0.9,"valueUsd":3249.9,"canonicalUrl":"https://xoomar.com/markets/stocks/cgtx"},{"settlementDate":"2026-10-13","cusip":"19243B102","symbol":"CGTX","quantity":13905,"description":"COGNITION THERAPEUTICS INC COM","price":0.86,"valueUsd":11958.3,"canonicalUrl":"https://xoomar.com/markets/stocks/cgtx"}],"updatedAt":"2026-11-04T09:14:32.249Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cgtx","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}