{"data":[{"settlementDate":"2026-05-07","cusip":"177835105","symbol":"CHCO","quantity":52,"description":"CITY HOLDINGS CO","price":122.96,"valueUsd":6393.92,"canonicalUrl":"https://xoomar.com/markets/stocks/chco"},{"settlementDate":"2026-05-13","cusip":"177835105","symbol":"CHCO","quantity":444,"description":"CITY HOLDINGS CO","price":121.61,"valueUsd":53994.84,"canonicalUrl":"https://xoomar.com/markets/stocks/chco"},{"settlementDate":"2026-06-02","cusip":"177835105","symbol":"CHCO","quantity":814,"description":"CITY HOLDINGS CO","price":123.68,"valueUsd":100675.52,"canonicalUrl":"https://xoomar.com/markets/stocks/chco"},{"settlementDate":"2026-06-04","cusip":"177835105","symbol":"CHCO","quantity":2895,"description":"CITY HOLDINGS CO","price":123.56,"valueUsd":357706.2,"canonicalUrl":"https://xoomar.com/markets/stocks/chco"},{"settlementDate":"2026-06-08","cusip":"177835105","symbol":"CHCO","quantity":288,"description":"CITY HOLDINGS CO","price":126.78,"valueUsd":36512.64,"canonicalUrl":"https://xoomar.com/markets/stocks/chco"},{"settlementDate":"2026-06-11","cusip":"177835105","symbol":"CHCO","quantity":172,"description":"CITY HOLDINGS CO","price":129.22,"valueUsd":22225.84,"canonicalUrl":"https://xoomar.com/markets/stocks/chco"},{"settlementDate":"2026-06-16","cusip":"177835105","symbol":"CHCO","quantity":191,"description":"CITY HOLDINGS CO","price":127.97,"valueUsd":24442.27,"canonicalUrl":"https://xoomar.com/markets/stocks/chco"},{"settlementDate":"2026-06-26","cusip":"177835105","symbol":"CHCO","quantity":250,"description":"CITY HOLDINGS CO","price":132.72,"valueUsd":33180,"canonicalUrl":"https://xoomar.com/markets/stocks/chco"},{"settlementDate":"2026-06-29","cusip":"177835105","symbol":"CHCO","quantity":882,"description":"CITY HOLDINGS CO","price":134.02,"valueUsd":118205.64,"canonicalUrl":"https://xoomar.com/markets/stocks/chco"},{"settlementDate":"2026-07-01","cusip":"177835105","symbol":"CHCO","quantity":299,"description":"CITY HOLDINGS CO","price":132.64,"valueUsd":39659.36,"canonicalUrl":"https://xoomar.com/markets/stocks/chco"},{"settlementDate":"2026-07-09","cusip":"177835105","symbol":"CHCO","quantity":1,"description":"CITY HOLDINGS CO","price":130.95,"valueUsd":130.95,"canonicalUrl":"https://xoomar.com/markets/stocks/chco"},{"settlementDate":"2026-07-16","cusip":"177835105","symbol":"CHCO","quantity":503,"description":"CITY HOLDINGS CO","price":134.38,"valueUsd":67593.14,"canonicalUrl":"https://xoomar.com/markets/stocks/chco"},{"settlementDate":"2026-07-20","cusip":"177835105","symbol":"CHCO","quantity":132,"description":"CITY HOLDINGS CO","price":135.76,"valueUsd":17920.32,"canonicalUrl":"https://xoomar.com/markets/stocks/chco"},{"settlementDate":"2026-07-27","cusip":"177835105","symbol":"CHCO","quantity":844,"description":"CITY HOLDINGS CO","price":139.62,"valueUsd":117839.28,"canonicalUrl":"https://xoomar.com/markets/stocks/chco"},{"settlementDate":"2026-07-31","cusip":"177835105","symbol":"CHCO","quantity":478,"description":"CITY HOLDINGS CO","price":144.5,"valueUsd":69071,"canonicalUrl":"https://xoomar.com/markets/stocks/chco"},{"settlementDate":"2026-08-07","cusip":"177835105","symbol":"CHCO","quantity":356,"description":"CITY HOLDINGS CO","price":145.24,"valueUsd":51705.44,"canonicalUrl":"https://xoomar.com/markets/stocks/chco"},{"settlementDate":"2026-08-26","cusip":"177835105","symbol":"CHCO","quantity":2,"description":"CITY HOLDINGS CO","price":144.47,"valueUsd":288.94,"canonicalUrl":"https://xoomar.com/markets/stocks/chco"},{"settlementDate":"2026-08-27","cusip":"177835105","symbol":"CHCO","quantity":1693,"description":"CITY HOLDINGS CO","price":144.68,"valueUsd":244943.24,"canonicalUrl":"https://xoomar.com/markets/stocks/chco"},{"settlementDate":"2026-08-28","cusip":"177835105","symbol":"CHCO","quantity":493,"description":"CITY HOLDINGS CO","price":143.18,"valueUsd":70587.74,"canonicalUrl":"https://xoomar.com/markets/stocks/chco"},{"settlementDate":"2026-08-31","cusip":"177835105","symbol":"CHCO","quantity":255,"description":"CITY HOLDINGS CO","price":143.46,"valueUsd":36582.3,"canonicalUrl":"https://xoomar.com/markets/stocks/chco"},{"settlementDate":"2026-09-03","cusip":"177835105","symbol":"CHCO","quantity":56,"description":"CITY HOLDINGS CO","price":144,"valueUsd":8064,"canonicalUrl":"https://xoomar.com/markets/stocks/chco"},{"settlementDate":"2026-09-08","cusip":"177835105","symbol":"CHCO","quantity":794,"description":"CITY HOLDINGS CO","price":145.57,"valueUsd":115582.58,"canonicalUrl":"https://xoomar.com/markets/stocks/chco"}],"updatedAt":"2026-10-24T13:11:29.820Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/chco","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}