{"data":[{"settlementDate":"2026-05-05","cusip":"20369C106","symbol":"CHCT","quantity":719,"description":"COMMUNITY HEALTHCARE TR INC CO","price":17.17,"valueUsd":12345.23,"canonicalUrl":"https://xoomar.com/markets/stocks/chct"},{"settlementDate":"2026-05-13","cusip":"20369C106","symbol":"CHCT","quantity":2376,"description":"COMMUNITY HEALTHCARE TR INC CO","price":17.02,"valueUsd":40439.52,"canonicalUrl":"https://xoomar.com/markets/stocks/chct"},{"settlementDate":"2026-05-20","cusip":"20369C106","symbol":"CHCT","quantity":9,"description":"COMMUNITY HEALTHCARE TR INC CO","price":17.34,"valueUsd":156.06,"canonicalUrl":"https://xoomar.com/markets/stocks/chct"},{"settlementDate":"2026-05-26","cusip":"20369C106","symbol":"CHCT","quantity":268,"description":"COMMUNITY HEALTHCARE TR INC CO","price":17.38,"valueUsd":4657.84,"canonicalUrl":"https://xoomar.com/markets/stocks/chct"},{"settlementDate":"2026-06-04","cusip":"20369C106","symbol":"CHCT","quantity":267,"description":"COMMUNITY HEALTHCARE TR INC CO","price":17,"valueUsd":4539,"canonicalUrl":"https://xoomar.com/markets/stocks/chct"},{"settlementDate":"2026-06-11","cusip":"20369C106","symbol":"CHCT","quantity":203,"description":"COMMUNITY HEALTHCARE TR INC CO","price":17.86,"valueUsd":3625.58,"canonicalUrl":"https://xoomar.com/markets/stocks/chct"},{"settlementDate":"2026-06-12","cusip":"20369C106","symbol":"CHCT","quantity":43,"description":"COMMUNITY HEALTHCARE TR INC CO","price":17.87,"valueUsd":768.41,"canonicalUrl":"https://xoomar.com/markets/stocks/chct"},{"settlementDate":"2026-06-15","cusip":"20369C106","symbol":"CHCT","quantity":36,"description":"COMMUNITY HEALTHCARE TR INC CO","price":17.91,"valueUsd":644.76,"canonicalUrl":"https://xoomar.com/markets/stocks/chct"},{"settlementDate":"2026-06-17","cusip":"20369C106","symbol":"CHCT","quantity":1129,"description":"COMMUNITY HEALTHCARE TR INC CO","price":17.7,"valueUsd":19983.3,"canonicalUrl":"https://xoomar.com/markets/stocks/chct"},{"settlementDate":"2026-06-25","cusip":"20369C106","symbol":"CHCT","quantity":74,"description":"COMMUNITY HEALTHCARE TR INC CO","price":18.03,"valueUsd":1334.22,"canonicalUrl":"https://xoomar.com/markets/stocks/chct"},{"settlementDate":"2026-06-30","cusip":"20369C106","symbol":"CHCT","quantity":3724,"description":"COMMUNITY HEALTHCARE TR INC CO","price":18.49,"valueUsd":68856.76,"canonicalUrl":"https://xoomar.com/markets/stocks/chct"},{"settlementDate":"2026-07-01","cusip":"20369C106","symbol":"CHCT","quantity":4085,"description":"COMMUNITY HEALTHCARE TR INC CO","price":18.28,"valueUsd":74673.8,"canonicalUrl":"https://xoomar.com/markets/stocks/chct"},{"settlementDate":"2026-07-02","cusip":"20369C106","symbol":"CHCT","quantity":72,"description":"COMMUNITY HEALTHCARE TR INC CO","price":18.38,"valueUsd":1323.36,"canonicalUrl":"https://xoomar.com/markets/stocks/chct"},{"settlementDate":"2026-07-23","cusip":"20369C106","symbol":"CHCT","quantity":20,"description":"COMMUNITY HEALTHCARE TR INC CO","price":18.33,"valueUsd":366.6,"canonicalUrl":"https://xoomar.com/markets/stocks/chct"},{"settlementDate":"2026-09-08","cusip":"20369C106","symbol":"CHCT","quantity":55,"description":"COMMUNITY HEALTHCARE TR INC CO","price":15,"valueUsd":825,"canonicalUrl":"https://xoomar.com/markets/stocks/chct"},{"settlementDate":"2026-09-11","cusip":"20369C106","symbol":"CHCT","quantity":642,"description":"COMMUNITY HEALTHCARE TR INC CO","price":14.63,"valueUsd":9392.46,"canonicalUrl":"https://xoomar.com/markets/stocks/chct"},{"settlementDate":"2026-09-15","cusip":"20369C106","symbol":"CHCT","quantity":634,"description":"COMMUNITY HEALTHCARE TR INC CO","price":14.74,"valueUsd":9345.16,"canonicalUrl":"https://xoomar.com/markets/stocks/chct"},{"settlementDate":"2026-09-24","cusip":"20369C106","symbol":"CHCT","quantity":3590,"description":"COMMUNITY HEALTHCARE TR INC CO","price":14.27,"valueUsd":51229.3,"canonicalUrl":"https://xoomar.com/markets/stocks/chct"}],"updatedAt":"2026-10-24T17:49:36.956Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/chct","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}