{"data":[{"settlementDate":"2026-04-14","cusip":"171340102","symbol":"CHD","quantity":2514,"description":"CHURCH & DWIGHT CO INC","price":95.03,"valueUsd":238905.42},{"settlementDate":"2026-04-15","cusip":"171340102","symbol":"CHD","quantity":136,"description":"CHURCH & DWIGHT CO INC","price":95.53,"valueUsd":12992.08},{"settlementDate":"2026-04-17","cusip":"171340102","symbol":"CHD","quantity":3151,"description":"CHURCH & DWIGHT CO INC","price":94.54,"valueUsd":297895.54},{"settlementDate":"2026-04-27","cusip":"171340102","symbol":"CHD","quantity":25,"description":"CHURCH & DWIGHT CO INC","price":95.02,"valueUsd":2375.5},{"settlementDate":"2026-04-29","cusip":"171340102","symbol":"CHD","quantity":4143,"description":"CHURCH & DWIGHT CO INC","price":97.08,"valueUsd":402202.44},{"settlementDate":"2026-05-01","cusip":"171340102","symbol":"CHD","quantity":3650,"description":"CHURCH & DWIGHT CO INC","price":97.06,"valueUsd":354269},{"settlementDate":"2026-05-04","cusip":"171340102","symbol":"CHD","quantity":5282,"description":"CHURCH & DWIGHT CO INC","price":96.02,"valueUsd":507177.64},{"settlementDate":"2026-05-12","cusip":"171340102","symbol":"CHD","quantity":206,"description":"CHURCH & DWIGHT CO INC","price":90.72,"valueUsd":18688.32},{"settlementDate":"2026-05-13","cusip":"171340102","symbol":"CHD","quantity":441,"description":"CHURCH & DWIGHT CO INC","price":93.51,"valueUsd":41237.91},{"settlementDate":"2026-05-14","cusip":"171340102","symbol":"CHD","quantity":5965,"description":"CHURCH & DWIGHT CO INC","price":95.09,"valueUsd":567211.85},{"settlementDate":"2026-05-26","cusip":"171340102","symbol":"CHD","quantity":1435,"description":"CHURCH & DWIGHT CO INC","price":96.25,"valueUsd":138118.75},{"settlementDate":"2026-05-27","cusip":"171340102","symbol":"CHD","quantity":1121,"description":"CHURCH & DWIGHT CO INC","price":96.67,"valueUsd":108367.07},{"settlementDate":"2026-05-28","cusip":"171340102","symbol":"CHD","quantity":20,"description":"CHURCH & DWIGHT CO INC","price":98.01,"valueUsd":1960.2},{"settlementDate":"2026-06-04","cusip":"171340102","symbol":"CHD","quantity":78,"description":"CHURCH & DWIGHT CO INC","price":92.89,"valueUsd":7245.42},{"settlementDate":"2026-06-05","cusip":"171340102","symbol":"CHD","quantity":78,"description":"CHURCH & DWIGHT CO INC","price":94.12,"valueUsd":7341.36},{"settlementDate":"2026-06-10","cusip":"171340102","symbol":"CHD","quantity":2690,"description":"CHURCH & DWIGHT CO INC","price":97.03,"valueUsd":261010.7},{"settlementDate":"2026-06-11","cusip":"171340102","symbol":"CHD","quantity":31884,"description":"CHURCH & DWIGHT CO INC","price":98.19,"valueUsd":3130689.96},{"settlementDate":"2026-06-12","cusip":"171340102","symbol":"CHD","quantity":24758,"description":"CHURCH & DWIGHT CO INC","price":97.08,"valueUsd":2403506.64},{"settlementDate":"2026-06-15","cusip":"171340102","symbol":"CHD","quantity":191,"description":"CHURCH & DWIGHT CO INC","price":97.56,"valueUsd":18633.96},{"settlementDate":"2026-06-16","cusip":"171340102","symbol":"CHD","quantity":113,"description":"CHURCH & DWIGHT CO INC","price":98.32,"valueUsd":11110.16},{"settlementDate":"2026-06-17","cusip":"171340102","symbol":"CHD","quantity":30,"description":"CHURCH & DWIGHT CO INC","price":98.42,"valueUsd":2952.6},{"settlementDate":"2026-06-22","cusip":"171340102","symbol":"CHD","quantity":4530,"description":"CHURCH & DWIGHT CO INC","price":95.63,"valueUsd":433203.9},{"settlementDate":"2026-06-25","cusip":"171340102","symbol":"CHD","quantity":924,"description":"CHURCH & DWIGHT CO INC","price":98.67,"valueUsd":91171.08},{"settlementDate":"2026-06-26","cusip":"171340102","symbol":"CHD","quantity":1709,"description":"CHURCH & DWIGHT CO INC","price":98.15,"valueUsd":167738.35},{"settlementDate":"2026-06-29","cusip":"171340102","symbol":"CHD","quantity":8,"description":"CHURCH & DWIGHT CO INC","price":99.58,"valueUsd":796.64},{"settlementDate":"2026-06-30","cusip":"171340102","symbol":"CHD","quantity":555,"description":"CHURCH & DWIGHT CO INC","price":97.9,"valueUsd":54334.5},{"settlementDate":"2026-07-06","cusip":"171340102","symbol":"CHD","quantity":393,"description":"CHURCH & DWIGHT CO INC","price":98.6,"valueUsd":38749.8},{"settlementDate":"2026-07-09","cusip":"171340102","symbol":"CHD","quantity":4184,"description":"CHURCH & DWIGHT CO INC","price":96.17,"valueUsd":402375.28},{"settlementDate":"2026-07-13","cusip":"171340102","symbol":"CHD","quantity":30,"description":"CHURCH & DWIGHT CO INC","price":96.36,"valueUsd":2890.8},{"settlementDate":"2026-07-17","cusip":"171340102","symbol":"CHD","quantity":1,"description":"CHURCH & DWIGHT CO INC","price":99.12,"valueUsd":99.12},{"settlementDate":"2026-07-22","cusip":"171340102","symbol":"CHD","quantity":236,"description":"CHURCH & DWIGHT CO INC","price":95.75,"valueUsd":22597},{"settlementDate":"2026-08-04","cusip":"171340102","symbol":"CHD","quantity":21539,"description":"CHURCH & DWIGHT CO INC","price":100.01,"valueUsd":2154115.39},{"settlementDate":"2026-08-06","cusip":"171340102","symbol":"CHD","quantity":623,"description":"CHURCH & DWIGHT CO INC","price":103.64,"valueUsd":64567.72},{"settlementDate":"2026-08-11","cusip":"171340102","symbol":"CHD","quantity":10284,"description":"CHURCH & DWIGHT CO INC","price":103.3,"valueUsd":1062337.2},{"settlementDate":"2026-08-12","cusip":"171340102","symbol":"CHD","quantity":3190,"description":"CHURCH & DWIGHT CO INC","price":102.78,"valueUsd":327868.2},{"settlementDate":"2026-08-14","cusip":"171340102","symbol":"CHD","quantity":126,"description":"CHURCH & DWIGHT CO INC","price":101.32,"valueUsd":12766.32},{"settlementDate":"2026-08-17","cusip":"171340102","symbol":"CHD","quantity":1659,"description":"CHURCH & DWIGHT CO INC","price":101.3,"valueUsd":168056.7},{"settlementDate":"2026-08-27","cusip":"171340102","symbol":"CHD","quantity":14445,"description":"CHURCH & DWIGHT CO INC","price":102.86,"valueUsd":1485812.7},{"settlementDate":"2026-08-28","cusip":"171340102","symbol":"CHD","quantity":1579,"description":"CHURCH & DWIGHT CO INC","price":102.37,"valueUsd":161642.23},{"settlementDate":"2026-09-04","cusip":"171340102","symbol":"CHD","quantity":6376,"description":"CHURCH & DWIGHT CO INC","price":98.59,"valueUsd":628609.84}],"updatedAt":"2026-10-13T04:28:06.769Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}