{"data":[{"settlementDate":"2026-04-21","cusip":"16359R103","symbol":"CHE","quantity":327,"description":"CHEMED CORPORATION","price":385.77,"valueUsd":126146.79},{"settlementDate":"2026-04-22","cusip":"16359R103","symbol":"CHE","quantity":96,"description":"CHEMED CORPORATION","price":373.79,"valueUsd":35883.84},{"settlementDate":"2026-05-04","cusip":"16359R103","symbol":"CHE","quantity":8,"description":"CHEMED CORPORATION","price":422.16,"valueUsd":3377.28},{"settlementDate":"2026-05-15","cusip":"16359R103","symbol":"CHE","quantity":79,"description":"CHEMED CORPORATION","price":426.21,"valueUsd":33670.59},{"settlementDate":"2026-05-18","cusip":"16359R103","symbol":"CHE","quantity":89,"description":"CHEMED CORPORATION","price":434.53,"valueUsd":38673.17},{"settlementDate":"2026-06-17","cusip":"16359R103","symbol":"CHE","quantity":12,"description":"CHEMED CORPORATION","price":433.87,"valueUsd":5206.44},{"settlementDate":"2026-07-30","cusip":"16359R103","symbol":"CHE","quantity":2444,"description":"CHEMED CORPORATION","price":539.36,"valueUsd":1318195.84},{"settlementDate":"2026-08-03","cusip":"16359R103","symbol":"CHE","quantity":6248,"description":"CHEMED CORPORATION","price":532.25,"valueUsd":3325498},{"settlementDate":"2026-08-04","cusip":"16359R103","symbol":"CHE","quantity":7572,"description":"CHEMED CORPORATION","price":540.57,"valueUsd":4093196.04},{"settlementDate":"2026-08-05","cusip":"16359R103","symbol":"CHE","quantity":1765,"description":"CHEMED CORPORATION","price":539.72,"valueUsd":952605.8},{"settlementDate":"2026-08-06","cusip":"16359R103","symbol":"CHE","quantity":6294,"description":"CHEMED CORPORATION","price":546.51,"valueUsd":3439733.94},{"settlementDate":"2026-08-10","cusip":"16359R103","symbol":"CHE","quantity":7872,"description":"CHEMED CORPORATION","price":552.72,"valueUsd":4351011.84},{"settlementDate":"2026-08-11","cusip":"16359R103","symbol":"CHE","quantity":7867,"description":"CHEMED CORPORATION","price":549.48,"valueUsd":4322759.16},{"settlementDate":"2026-08-12","cusip":"16359R103","symbol":"CHE","quantity":330,"description":"CHEMED CORPORATION","price":537.14,"valueUsd":177256.2},{"settlementDate":"2026-08-13","cusip":"16359R103","symbol":"CHE","quantity":280,"description":"CHEMED CORPORATION","price":541.02,"valueUsd":151485.6},{"settlementDate":"2026-08-14","cusip":"16359R103","symbol":"CHE","quantity":631,"description":"CHEMED CORPORATION","price":537.17,"valueUsd":338954.27},{"settlementDate":"2026-08-17","cusip":"16359R103","symbol":"CHE","quantity":13,"description":"CHEMED CORPORATION","price":532.88,"valueUsd":6927.44},{"settlementDate":"2026-08-28","cusip":"16359R103","symbol":"CHE","quantity":1,"description":"CHEMED CORPORATION","price":520.27,"valueUsd":520.27},{"settlementDate":"2026-09-01","cusip":"16359R103","symbol":"CHE","quantity":2,"description":"CHEMED CORPORATION","price":518.71,"valueUsd":1037.42},{"settlementDate":"2026-09-08","cusip":"16359R103","symbol":"CHE","quantity":4,"description":"CHEMED CORPORATION","price":519.84,"valueUsd":2079.36},{"settlementDate":"2026-09-11","cusip":"16359R103","symbol":"CHE","quantity":8,"description":"CHEMED CORPORATION","price":514.4,"valueUsd":4115.2}],"updatedAt":"2026-10-14T18:26:25.040Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}