{"data":[{"settlementDate":"2026-04-13","cusip":"163086101","symbol":"CHEF","quantity":220,"description":"THE CHEF'S WAREHOUSE, INC COM","price":64.53,"valueUsd":14196.6},{"settlementDate":"2026-04-17","cusip":"163086101","symbol":"CHEF","quantity":4303,"description":"THE CHEF'S WAREHOUSE, INC COM","price":62.98,"valueUsd":271002.94},{"settlementDate":"2026-04-21","cusip":"163086101","symbol":"CHEF","quantity":163,"description":"THE CHEF'S WAREHOUSE, INC COM","price":65.51,"valueUsd":10678.13},{"settlementDate":"2026-04-30","cusip":"163086101","symbol":"CHEF","quantity":1,"description":"THE CHEF'S WAREHOUSE, INC COM","price":75.7,"valueUsd":75.7},{"settlementDate":"2026-05-04","cusip":"163086101","symbol":"CHEF","quantity":149,"description":"THE CHEF'S WAREHOUSE, INC COM","price":78.83,"valueUsd":11745.67},{"settlementDate":"2026-05-05","cusip":"163086101","symbol":"CHEF","quantity":6,"description":"THE CHEF'S WAREHOUSE, INC COM","price":77.99,"valueUsd":467.94},{"settlementDate":"2026-05-19","cusip":"163086101","symbol":"CHEF","quantity":50,"description":"THE CHEF'S WAREHOUSE, INC COM","price":79.75,"valueUsd":3987.5},{"settlementDate":"2026-05-20","cusip":"163086101","symbol":"CHEF","quantity":86,"description":"THE CHEF'S WAREHOUSE, INC COM","price":77.07,"valueUsd":6628.02},{"settlementDate":"2026-05-21","cusip":"163086101","symbol":"CHEF","quantity":1936,"description":"THE CHEF'S WAREHOUSE, INC COM","price":77.34,"valueUsd":149730.24},{"settlementDate":"2026-06-02","cusip":"163086101","symbol":"CHEF","quantity":531,"description":"THE CHEF'S WAREHOUSE, INC COM","price":76.97,"valueUsd":40871.07},{"settlementDate":"2026-06-04","cusip":"163086101","symbol":"CHEF","quantity":410,"description":"THE CHEF'S WAREHOUSE, INC COM","price":77.69,"valueUsd":31852.9},{"settlementDate":"2026-06-11","cusip":"163086101","symbol":"CHEF","quantity":23,"description":"THE CHEF'S WAREHOUSE, INC COM","price":85.27,"valueUsd":1961.21},{"settlementDate":"2026-06-23","cusip":"163086101","symbol":"CHEF","quantity":89,"description":"THE CHEF'S WAREHOUSE, INC COM","price":93.79,"valueUsd":8347.31},{"settlementDate":"2026-06-25","cusip":"163086101","symbol":"CHEF","quantity":91,"description":"THE CHEF'S WAREHOUSE, INC COM","price":95.63,"valueUsd":8702.33},{"settlementDate":"2026-06-29","cusip":"163086101","symbol":"CHEF","quantity":9366,"description":"THE CHEF'S WAREHOUSE, INC COM","price":95.92,"valueUsd":898386.72},{"settlementDate":"2026-07-01","cusip":"163086101","symbol":"CHEF","quantity":71,"description":"THE CHEF'S WAREHOUSE, INC COM","price":96.1,"valueUsd":6823.1},{"settlementDate":"2026-07-08","cusip":"163086101","symbol":"CHEF","quantity":105,"description":"THE CHEF'S WAREHOUSE, INC COM","price":98.21,"valueUsd":10312.05},{"settlementDate":"2026-07-16","cusip":"163086101","symbol":"CHEF","quantity":18,"description":"THE CHEF'S WAREHOUSE, INC COM","price":97.71,"valueUsd":1758.78},{"settlementDate":"2026-07-23","cusip":"163086101","symbol":"CHEF","quantity":11,"description":"THE CHEF'S WAREHOUSE, INC COM","price":93.93,"valueUsd":1033.23},{"settlementDate":"2026-07-29","cusip":"163086101","symbol":"CHEF","quantity":111,"description":"THE CHEF'S WAREHOUSE, INC COM","price":100.18,"valueUsd":11119.98},{"settlementDate":"2026-08-03","cusip":"163086101","symbol":"CHEF","quantity":436,"description":"THE CHEF'S WAREHOUSE, INC COM","price":115.35,"valueUsd":50292.6},{"settlementDate":"2026-08-04","cusip":"163086101","symbol":"CHEF","quantity":5,"description":"THE CHEF'S WAREHOUSE, INC COM","price":111.3,"valueUsd":556.5},{"settlementDate":"2026-08-13","cusip":"163086101","symbol":"CHEF","quantity":24,"description":"THE CHEF'S WAREHOUSE, INC COM","price":111.07,"valueUsd":2665.68},{"settlementDate":"2026-08-26","cusip":"163086101","symbol":"CHEF","quantity":10,"description":"THE CHEF'S WAREHOUSE, INC COM","price":111.78,"valueUsd":1117.8},{"settlementDate":"2026-08-28","cusip":"163086101","symbol":"CHEF","quantity":1362,"description":"THE CHEF'S WAREHOUSE, INC COM","price":111.27,"valueUsd":151549.74},{"settlementDate":"2026-08-31","cusip":"163086101","symbol":"CHEF","quantity":1,"description":"THE CHEF'S WAREHOUSE, INC COM","price":115,"valueUsd":115}],"updatedAt":"2026-10-13T14:04:52.587Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}