{"data":[{"settlementDate":"2026-05-04","cusip":"163092109","symbol":"CHGG","quantity":6743,"description":"CHEGG INC COM STK (DE)","price":1.12,"valueUsd":7552.16,"canonicalUrl":"https://xoomar.com/markets/stocks/chgg"},{"settlementDate":"2026-05-05","cusip":"163092109","symbol":"CHGG","quantity":6578,"description":"CHEGG INC COM STK (DE)","price":1.15,"valueUsd":7564.7,"canonicalUrl":"https://xoomar.com/markets/stocks/chgg"},{"settlementDate":"2026-05-07","cusip":"163092109","symbol":"CHGG","quantity":438,"description":"CHEGG INC COM STK (DE)","price":1.16,"valueUsd":508.08,"canonicalUrl":"https://xoomar.com/markets/stocks/chgg"},{"settlementDate":"2026-05-08","cusip":"163092109","symbol":"CHGG","quantity":426,"description":"CHEGG INC COM STK (DE)","price":1.28,"valueUsd":545.28,"canonicalUrl":"https://xoomar.com/markets/stocks/chgg"},{"settlementDate":"2026-05-11","cusip":"163092109","symbol":"CHGG","quantity":314,"description":"CHEGG INC COM STK (DE)","price":1.16,"valueUsd":364.24,"canonicalUrl":"https://xoomar.com/markets/stocks/chgg"},{"settlementDate":"2026-05-12","cusip":"163092109","symbol":"CHGG","quantity":1255,"description":"CHEGG INC COM STK (DE)","price":1,"valueUsd":1255,"canonicalUrl":"https://xoomar.com/markets/stocks/chgg"},{"settlementDate":"2026-05-14","cusip":"163092109","symbol":"CHGG","quantity":364,"description":"CHEGG INC COM STK (DE)","price":1.14,"valueUsd":414.96,"canonicalUrl":"https://xoomar.com/markets/stocks/chgg"},{"settlementDate":"2026-05-18","cusip":"163092109","symbol":"CHGG","quantity":4894,"description":"CHEGG INC COM STK (DE)","price":1.02,"valueUsd":4991.88,"canonicalUrl":"https://xoomar.com/markets/stocks/chgg"},{"settlementDate":"2026-05-26","cusip":"163092109","symbol":"CHGG","quantity":200,"description":"CHEGG INC COM STK (DE)","price":1.55,"valueUsd":310,"canonicalUrl":"https://xoomar.com/markets/stocks/chgg"},{"settlementDate":"2026-06-18","cusip":"163092109","symbol":"CHGG","quantity":2,"description":"CHEGG INC COM STK (DE)","price":1.03,"valueUsd":2.06,"canonicalUrl":"https://xoomar.com/markets/stocks/chgg"},{"settlementDate":"2026-06-22","cusip":"163092109","symbol":"CHGG","quantity":3,"description":"CHEGG INC COM STK (DE)","price":1.05,"valueUsd":3.15,"canonicalUrl":"https://xoomar.com/markets/stocks/chgg"},{"settlementDate":"2026-06-24","cusip":"163092109","symbol":"CHGG","quantity":12386,"description":"CHEGG INC COM STK (DE)","price":1.08,"valueUsd":13376.88,"canonicalUrl":"https://xoomar.com/markets/stocks/chgg"},{"settlementDate":"2026-06-30","cusip":"163092109","symbol":"CHGG","quantity":280,"description":"CHEGG INC COM STK (DE)","price":1.11,"valueUsd":310.8,"canonicalUrl":"https://xoomar.com/markets/stocks/chgg"},{"settlementDate":"2026-07-10","cusip":"163092109","symbol":"CHGG","quantity":6,"description":"CHEGG INC COM STK (DE)","price":0.89,"valueUsd":5.34,"canonicalUrl":"https://xoomar.com/markets/stocks/chgg"},{"settlementDate":"2026-07-17","cusip":"163092109","symbol":"CHGG","quantity":1460,"description":"CHEGG INC COM STK (DE)","price":0.78,"valueUsd":1138.8,"canonicalUrl":"https://xoomar.com/markets/stocks/chgg"},{"settlementDate":"2026-07-23","cusip":"163092109","symbol":"CHGG","quantity":22,"description":"CHEGG INC COM STK (DE)","price":0.89,"valueUsd":19.58,"canonicalUrl":"https://xoomar.com/markets/stocks/chgg"},{"settlementDate":"2026-07-29","cusip":"163092109","symbol":"CHGG","quantity":48,"description":"CHEGG INC COM STK (DE)","price":1.08,"valueUsd":51.84,"canonicalUrl":"https://xoomar.com/markets/stocks/chgg"},{"settlementDate":"2026-08-03","cusip":"163092109","symbol":"CHGG","quantity":34116,"description":"CHEGG INC COM STK (DE)","price":0.98,"valueUsd":33433.68,"canonicalUrl":"https://xoomar.com/markets/stocks/chgg"},{"settlementDate":"2026-08-04","cusip":"163092109","symbol":"CHGG","quantity":906,"description":"CHEGG INC COM STK (DE)","price":1.02,"valueUsd":924.12,"canonicalUrl":"https://xoomar.com/markets/stocks/chgg"},{"settlementDate":"2026-08-06","cusip":"163092109","symbol":"CHGG","quantity":21,"description":"CHEGG INC COM STK (DE)","price":1.03,"valueUsd":21.63,"canonicalUrl":"https://xoomar.com/markets/stocks/chgg"},{"settlementDate":"2026-08-12","cusip":"163092109","symbol":"CHGG","quantity":28,"description":"CHEGG INC COM STK (DE)","price":0.84,"valueUsd":23.52,"canonicalUrl":"https://xoomar.com/markets/stocks/chgg"},{"settlementDate":"2026-08-17","cusip":"163092109","symbol":"CHGG","quantity":47,"description":"CHEGG INC COM STK (DE)","price":0.79,"valueUsd":37.13,"canonicalUrl":"https://xoomar.com/markets/stocks/chgg"},{"settlementDate":"2026-08-19","cusip":"163092109","symbol":"CHGG","quantity":52,"description":"CHEGG INC COM STK (DE)","price":0.76,"valueUsd":39.52,"canonicalUrl":"https://xoomar.com/markets/stocks/chgg"},{"settlementDate":"2026-08-21","cusip":"163092109","symbol":"CHGG","quantity":27154,"description":"CHEGG INC COM STK (DE)","price":0.75,"valueUsd":20365.5,"canonicalUrl":"https://xoomar.com/markets/stocks/chgg"},{"settlementDate":"2026-08-24","cusip":"163092109","symbol":"CHGG","quantity":571,"description":"CHEGG INC COM STK (DE)","price":0.82,"valueUsd":468.22,"canonicalUrl":"https://xoomar.com/markets/stocks/chgg"},{"settlementDate":"2026-08-26","cusip":"163092109","symbol":"CHGG","quantity":138,"description":"CHEGG INC COM STK (DE)","price":0.79,"valueUsd":109.02,"canonicalUrl":"https://xoomar.com/markets/stocks/chgg"},{"settlementDate":"2026-08-27","cusip":"163092109","symbol":"CHGG","quantity":3,"description":"CHEGG INC COM STK (DE)","price":0.79,"valueUsd":2.37,"canonicalUrl":"https://xoomar.com/markets/stocks/chgg"},{"settlementDate":"2026-09-02","cusip":"163092109","symbol":"CHGG","quantity":16,"description":"CHEGG INC COM STK (DE)","price":0.79,"valueUsd":12.64,"canonicalUrl":"https://xoomar.com/markets/stocks/chgg"},{"settlementDate":"2026-09-11","cusip":"163092109","symbol":"CHGG","quantity":7456,"description":"CHEGG INC COM STK (DE)","price":0.73,"valueUsd":5442.88,"canonicalUrl":"https://xoomar.com/markets/stocks/chgg"}],"updatedAt":"2026-10-24T17:05:04.941Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/chgg","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}