{"data":[{"settlementDate":"2026-04-15","cusip":"169905106","symbol":"CHH","quantity":8843,"description":"CHOICE HOTELS INT'L INC(NEW)","price":116.75,"valueUsd":1032420.25},{"settlementDate":"2026-04-16","cusip":"169905106","symbol":"CHH","quantity":897,"description":"CHOICE HOTELS INT'L INC(NEW)","price":116.5,"valueUsd":104500.5},{"settlementDate":"2026-04-17","cusip":"169905106","symbol":"CHH","quantity":407,"description":"CHOICE HOTELS INT'L INC(NEW)","price":118.05,"valueUsd":48046.35},{"settlementDate":"2026-04-21","cusip":"169905106","symbol":"CHH","quantity":4583,"description":"CHOICE HOTELS INT'L INC(NEW)","price":122.08,"valueUsd":559492.64},{"settlementDate":"2026-04-22","cusip":"169905106","symbol":"CHH","quantity":339,"description":"CHOICE HOTELS INT'L INC(NEW)","price":120.24,"valueUsd":40761.36},{"settlementDate":"2026-04-24","cusip":"169905106","symbol":"CHH","quantity":55,"description":"CHOICE HOTELS INT'L INC(NEW)","price":120,"valueUsd":6600},{"settlementDate":"2026-04-29","cusip":"169905106","symbol":"CHH","quantity":547,"description":"CHOICE HOTELS INT'L INC(NEW)","price":119.95,"valueUsd":65612.65},{"settlementDate":"2026-05-01","cusip":"169905106","symbol":"CHH","quantity":83061,"description":"CHOICE HOTELS INT'L INC(NEW)","price":99.08,"valueUsd":8229683.88},{"settlementDate":"2026-05-04","cusip":"169905106","symbol":"CHH","quantity":290,"description":"CHOICE HOTELS INT'L INC(NEW)","price":100.7,"valueUsd":29203},{"settlementDate":"2026-05-05","cusip":"169905106","symbol":"CHH","quantity":356,"description":"CHOICE HOTELS INT'L INC(NEW)","price":98.24,"valueUsd":34973.44},{"settlementDate":"2026-05-06","cusip":"169905106","symbol":"CHH","quantity":155,"description":"CHOICE HOTELS INT'L INC(NEW)","price":102.72,"valueUsd":15921.6},{"settlementDate":"2026-05-07","cusip":"169905106","symbol":"CHH","quantity":13,"description":"CHOICE HOTELS INT'L INC(NEW)","price":105.17,"valueUsd":1367.21},{"settlementDate":"2026-05-08","cusip":"169905106","symbol":"CHH","quantity":15,"description":"CHOICE HOTELS INT'L INC(NEW)","price":106.53,"valueUsd":1597.95},{"settlementDate":"2026-05-12","cusip":"169905106","symbol":"CHH","quantity":8387,"description":"CHOICE HOTELS INT'L INC(NEW)","price":104.23,"valueUsd":874177.01},{"settlementDate":"2026-05-13","cusip":"169905106","symbol":"CHH","quantity":15840,"description":"CHOICE HOTELS INT'L INC(NEW)","price":105.59,"valueUsd":1672545.6},{"settlementDate":"2026-05-14","cusip":"169905106","symbol":"CHH","quantity":11523,"description":"CHOICE HOTELS INT'L INC(NEW)","price":106.98,"valueUsd":1232730.54},{"settlementDate":"2026-05-15","cusip":"169905106","symbol":"CHH","quantity":1154,"description":"CHOICE HOTELS INT'L INC(NEW)","price":105.72,"valueUsd":122000.88},{"settlementDate":"2026-05-18","cusip":"169905106","symbol":"CHH","quantity":954,"description":"CHOICE HOTELS INT'L INC(NEW)","price":106.94,"valueUsd":102020.76},{"settlementDate":"2026-05-21","cusip":"169905106","symbol":"CHH","quantity":20117,"description":"CHOICE HOTELS INT'L INC(NEW)","price":112.26,"valueUsd":2258334.42},{"settlementDate":"2026-05-26","cusip":"169905106","symbol":"CHH","quantity":52631,"description":"CHOICE HOTELS INT'L INC(NEW)","price":113.12,"valueUsd":5953618.72},{"settlementDate":"2026-05-27","cusip":"169905106","symbol":"CHH","quantity":22,"description":"CHOICE HOTELS INT'L INC(NEW)","price":113.71,"valueUsd":2501.62},{"settlementDate":"2026-06-01","cusip":"169905106","symbol":"CHH","quantity":3156,"description":"CHOICE HOTELS INT'L INC(NEW)","price":108.88,"valueUsd":343625.28},{"settlementDate":"2026-06-02","cusip":"169905106","symbol":"CHH","quantity":72,"description":"CHOICE HOTELS INT'L INC(NEW)","price":111.51,"valueUsd":8028.72},{"settlementDate":"2026-06-03","cusip":"169905106","symbol":"CHH","quantity":69128,"description":"CHOICE HOTELS INT'L INC(NEW)","price":110.47,"valueUsd":7636570.16},{"settlementDate":"2026-06-05","cusip":"169905106","symbol":"CHH","quantity":122437,"description":"CHOICE HOTELS INT'L INC(NEW)","price":108.97,"valueUsd":13341959.89},{"settlementDate":"2026-06-08","cusip":"169905106","symbol":"CHH","quantity":3862,"description":"CHOICE HOTELS INT'L INC(NEW)","price":109.81,"valueUsd":424086.22},{"settlementDate":"2026-06-09","cusip":"169905106","symbol":"CHH","quantity":1408,"description":"CHOICE HOTELS INT'L INC(NEW)","price":105.42,"valueUsd":148431.36},{"settlementDate":"2026-06-10","cusip":"169905106","symbol":"CHH","quantity":1247,"description":"CHOICE HOTELS INT'L INC(NEW)","price":108.58,"valueUsd":135399.26},{"settlementDate":"2026-06-11","cusip":"169905106","symbol":"CHH","quantity":1565,"description":"CHOICE HOTELS INT'L INC(NEW)","price":104.23,"valueUsd":163119.95},{"settlementDate":"2026-06-12","cusip":"169905106","symbol":"CHH","quantity":300,"description":"CHOICE HOTELS INT'L INC(NEW)","price":107.41,"valueUsd":32223},{"settlementDate":"2026-06-15","cusip":"169905106","symbol":"CHH","quantity":794,"description":"CHOICE HOTELS INT'L INC(NEW)","price":109.56,"valueUsd":86990.64},{"settlementDate":"2026-06-17","cusip":"169905106","symbol":"CHH","quantity":757,"description":"CHOICE HOTELS INT'L INC(NEW)","price":116.07,"valueUsd":87864.99},{"settlementDate":"2026-06-18","cusip":"169905106","symbol":"CHH","quantity":22,"description":"CHOICE HOTELS INT'L INC(NEW)","price":113.79,"valueUsd":2503.38},{"settlementDate":"2026-06-22","cusip":"169905106","symbol":"CHH","quantity":22,"description":"CHOICE HOTELS INT'L INC(NEW)","price":115,"valueUsd":2530},{"settlementDate":"2026-06-23","cusip":"169905106","symbol":"CHH","quantity":10018,"description":"CHOICE HOTELS INT'L INC(NEW)","price":109.88,"valueUsd":1100777.84},{"settlementDate":"2026-06-25","cusip":"169905106","symbol":"CHH","quantity":5432,"description":"CHOICE HOTELS INT'L INC(NEW)","price":112.04,"valueUsd":608601.28},{"settlementDate":"2026-06-26","cusip":"169905106","symbol":"CHH","quantity":5435,"description":"CHOICE HOTELS INT'L INC(NEW)","price":111.18,"valueUsd":604263.3},{"settlementDate":"2026-06-29","cusip":"169905106","symbol":"CHH","quantity":4231,"description":"CHOICE HOTELS INT'L INC(NEW)","price":112.72,"valueUsd":476918.32},{"settlementDate":"2026-06-30","cusip":"169905106","symbol":"CHH","quantity":18370,"description":"CHOICE HOTELS INT'L INC(NEW)","price":111.97,"valueUsd":2056888.9},{"settlementDate":"2026-07-01","cusip":"169905106","symbol":"CHH","quantity":276,"description":"CHOICE HOTELS INT'L INC(NEW)","price":110.27,"valueUsd":30434.52},{"settlementDate":"2026-07-02","cusip":"169905106","symbol":"CHH","quantity":193,"description":"CHOICE HOTELS INT'L INC(NEW)","price":109.27,"valueUsd":21089.11},{"settlementDate":"2026-07-07","cusip":"169905106","symbol":"CHH","quantity":24686,"description":"CHOICE HOTELS INT'L INC(NEW)","price":107.67,"valueUsd":2657941.62},{"settlementDate":"2026-07-08","cusip":"169905106","symbol":"CHH","quantity":111186,"description":"CHOICE HOTELS INT'L INC(NEW)","price":110.95,"valueUsd":12336086.7},{"settlementDate":"2026-07-09","cusip":"169905106","symbol":"CHH","quantity":1716,"description":"CHOICE HOTELS INT'L INC(NEW)","price":106.39,"valueUsd":182565.24},{"settlementDate":"2026-07-10","cusip":"169905106","symbol":"CHH","quantity":14813,"description":"CHOICE HOTELS INT'L INC(NEW)","price":109.61,"valueUsd":1623652.93},{"settlementDate":"2026-07-14","cusip":"169905106","symbol":"CHH","quantity":25,"description":"CHOICE HOTELS INT'L INC(NEW)","price":108.74,"valueUsd":2718.5},{"settlementDate":"2026-07-17","cusip":"169905106","symbol":"CHH","quantity":5845,"description":"CHOICE HOTELS INT'L INC(NEW)","price":111.29,"valueUsd":650490.05},{"settlementDate":"2026-07-20","cusip":"169905106","symbol":"CHH","quantity":186,"description":"CHOICE HOTELS INT'L INC(NEW)","price":111.84,"valueUsd":20802.24},{"settlementDate":"2026-07-29","cusip":"169905106","symbol":"CHH","quantity":97,"description":"CHOICE HOTELS INT'L INC(NEW)","price":114.64,"valueUsd":11120.08},{"settlementDate":"2026-07-30","cusip":"169905106","symbol":"CHH","quantity":290,"description":"CHOICE HOTELS INT'L INC(NEW)","price":115.65,"valueUsd":33538.5},{"settlementDate":"2026-08-03","cusip":"169905106","symbol":"CHH","quantity":6297,"description":"CHOICE HOTELS INT'L INC(NEW)","price":111.49,"valueUsd":702052.53},{"settlementDate":"2026-08-14","cusip":"169905106","symbol":"CHH","quantity":1245,"description":"CHOICE HOTELS INT'L INC(NEW)","price":104.57,"valueUsd":130189.65},{"settlementDate":"2026-08-18","cusip":"169905106","symbol":"CHH","quantity":13348,"description":"CHOICE HOTELS INT'L INC(NEW)","price":104.93,"valueUsd":1400605.64},{"settlementDate":"2026-08-20","cusip":"169905106","symbol":"CHH","quantity":2,"description":"CHOICE HOTELS INT'L INC(NEW)","price":109.21,"valueUsd":218.42},{"settlementDate":"2026-08-21","cusip":"169905106","symbol":"CHH","quantity":9481,"description":"CHOICE HOTELS INT'L INC(NEW)","price":109.25,"valueUsd":1035799.25},{"settlementDate":"2026-08-26","cusip":"169905106","symbol":"CHH","quantity":7584,"description":"CHOICE HOTELS INT'L INC(NEW)","price":110.25,"valueUsd":836136},{"settlementDate":"2026-08-28","cusip":"169905106","symbol":"CHH","quantity":949,"description":"CHOICE HOTELS INT'L INC(NEW)","price":108.54,"valueUsd":103004.46},{"settlementDate":"2026-09-02","cusip":"169905106","symbol":"CHH","quantity":710,"description":"CHOICE HOTELS INT'L INC(NEW)","price":98.12,"valueUsd":69665.2},{"settlementDate":"2026-09-04","cusip":"169905106","symbol":"CHH","quantity":8339,"description":"CHOICE HOTELS INT'L INC(NEW)","price":99.4,"valueUsd":828896.6},{"settlementDate":"2026-09-09","cusip":"169905106","symbol":"CHH","quantity":211,"description":"CHOICE HOTELS INT'L INC(NEW)","price":100.01,"valueUsd":21102.11},{"settlementDate":"2026-09-10","cusip":"169905106","symbol":"CHH","quantity":652,"description":"CHOICE HOTELS INT'L INC(NEW)","price":99.61,"valueUsd":64945.72},{"settlementDate":"2026-09-14","cusip":"169905106","symbol":"CHH","quantity":114,"description":"CHOICE HOTELS INT'L INC(NEW)","price":96.77,"valueUsd":11031.78}],"updatedAt":"2026-10-13T14:05:17.584Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}