{"data":[{"settlementDate":"2026-04-13","cusip":"M22465104","symbol":"CHKP","quantity":15846,"description":"CHECK POINT SOFTWR TECHNLS LTD","price":135.22,"valueUsd":2142696.12},{"settlementDate":"2026-04-14","cusip":"M22465104","symbol":"CHKP","quantity":5965,"description":"CHECK POINT SOFTWR TECHNLS LTD","price":142.1,"valueUsd":847626.5},{"settlementDate":"2026-04-16","cusip":"M22465104","symbol":"CHKP","quantity":499,"description":"CHECK POINT SOFTWR TECHNLS LTD","price":134.69,"valueUsd":67210.31},{"settlementDate":"2026-04-21","cusip":"M22465104","symbol":"CHKP","quantity":668,"description":"CHECK POINT SOFTWR TECHNLS LTD","price":138.15,"valueUsd":92284.2},{"settlementDate":"2026-04-29","cusip":"M22465104","symbol":"CHKP","quantity":2,"description":"CHECK POINT SOFTWR TECHNLS LTD","price":139.29,"valueUsd":278.58},{"settlementDate":"2026-05-08","cusip":"M22465104","symbol":"CHKP","quantity":30719,"description":"CHECK POINT SOFTWR TECHNLS LTD","price":115.56,"valueUsd":3549887.64},{"settlementDate":"2026-05-13","cusip":"M22465104","symbol":"CHKP","quantity":36022,"description":"CHECK POINT SOFTWR TECHNLS LTD","price":116.34,"valueUsd":4190799.48},{"settlementDate":"2026-05-26","cusip":"M22465104","symbol":"CHKP","quantity":137,"description":"CHECK POINT SOFTWR TECHNLS LTD","price":133.63,"valueUsd":18307.31},{"settlementDate":"2026-05-29","cusip":"M22465104","symbol":"CHKP","quantity":3,"description":"CHECK POINT SOFTWR TECHNLS LTD","price":131.33,"valueUsd":393.99},{"settlementDate":"2026-06-04","cusip":"M22465104","symbol":"CHKP","quantity":2469,"description":"CHECK POINT SOFTWR TECHNLS LTD","price":135.68,"valueUsd":334993.92},{"settlementDate":"2026-06-11","cusip":"M22465104","symbol":"CHKP","quantity":1,"description":"CHECK POINT SOFTWR TECHNLS LTD","price":125.69,"valueUsd":125.69},{"settlementDate":"2026-06-17","cusip":"M22465104","symbol":"CHKP","quantity":927,"description":"CHECK POINT SOFTWR TECHNLS LTD","price":121.96,"valueUsd":113056.92},{"settlementDate":"2026-06-18","cusip":"M22465104","symbol":"CHKP","quantity":17,"description":"CHECK POINT SOFTWR TECHNLS LTD","price":121.89,"valueUsd":2072.13},{"settlementDate":"2026-06-25","cusip":"M22465104","symbol":"CHKP","quantity":18,"description":"CHECK POINT SOFTWR TECHNLS LTD","price":124.68,"valueUsd":2244.24},{"settlementDate":"2026-07-01","cusip":"M22465104","symbol":"CHKP","quantity":44453,"description":"CHECK POINT SOFTWR TECHNLS LTD","price":131.43,"valueUsd":5842457.79},{"settlementDate":"2026-07-17","cusip":"M22465104","symbol":"CHKP","quantity":19652,"description":"CHECK POINT SOFTWR TECHNLS LTD","price":136.51,"valueUsd":2682694.52},{"settlementDate":"2026-07-27","cusip":"M22465104","symbol":"CHKP","quantity":8647,"description":"CHECK POINT SOFTWR TECHNLS LTD","price":130.57,"valueUsd":1129038.79},{"settlementDate":"2026-07-29","cusip":"M22465104","symbol":"CHKP","quantity":8,"description":"CHECK POINT SOFTWR TECHNLS LTD","price":137.64,"valueUsd":1101.12},{"settlementDate":"2026-08-06","cusip":"M22465104","symbol":"CHKP","quantity":5,"description":"CHECK POINT SOFTWR TECHNLS LTD","price":125.35,"valueUsd":626.75},{"settlementDate":"2026-08-07","cusip":"M22465104","symbol":"CHKP","quantity":341,"description":"CHECK POINT SOFTWR TECHNLS LTD","price":125.28,"valueUsd":42720.48},{"settlementDate":"2026-08-10","cusip":"M22465104","symbol":"CHKP","quantity":2778,"description":"CHECK POINT SOFTWR TECHNLS LTD","price":127.82,"valueUsd":355083.96},{"settlementDate":"2026-08-13","cusip":"M22465104","symbol":"CHKP","quantity":928,"description":"CHECK POINT SOFTWR TECHNLS LTD","price":129.29,"valueUsd":119981.12},{"settlementDate":"2026-08-14","cusip":"M22465104","symbol":"CHKP","quantity":3155,"description":"CHECK POINT SOFTWR TECHNLS LTD","price":134.23,"valueUsd":423495.65},{"settlementDate":"2026-08-20","cusip":"M22465104","symbol":"CHKP","quantity":884,"description":"CHECK POINT SOFTWR TECHNLS LTD","price":132.35,"valueUsd":116997.4},{"settlementDate":"2026-08-21","cusip":"M22465104","symbol":"CHKP","quantity":1464,"description":"CHECK POINT SOFTWR TECHNLS LTD","price":130.32,"valueUsd":190788.48},{"settlementDate":"2026-08-25","cusip":"M22465104","symbol":"CHKP","quantity":1000,"description":"CHECK POINT SOFTWR TECHNLS LTD","price":130.5,"valueUsd":130500},{"settlementDate":"2026-09-03","cusip":"M22465104","symbol":"CHKP","quantity":56,"description":"CHECK POINT SOFTWR TECHNLS LTD","price":133.89,"valueUsd":7497.84},{"settlementDate":"2026-09-04","cusip":"M22465104","symbol":"CHKP","quantity":6287,"description":"CHECK POINT SOFTWR TECHNLS LTD","price":137.41,"valueUsd":863896.67},{"settlementDate":"2026-09-08","cusip":"M22465104","symbol":"CHKP","quantity":78,"description":"CHECK POINT SOFTWR TECHNLS LTD","price":137.05,"valueUsd":10689.9},{"settlementDate":"2026-09-10","cusip":"M22465104","symbol":"CHKP","quantity":56,"description":"CHECK POINT SOFTWR TECHNLS LTD","price":135.06,"valueUsd":7563.36}],"updatedAt":"2026-10-13T09:46:23.493Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}