{"data":[{"settlementDate":"2026-05-26","cusip":"164024101","symbol":"CHMG","quantity":300,"description":"CHEMUNG FINL CORP","price":68.94,"valueUsd":20682,"canonicalUrl":"https://xoomar.com/markets/stocks/chmg"},{"settlementDate":"2026-06-05","cusip":"164024101","symbol":"CHMG","quantity":4,"description":"CHEMUNG FINL CORP","price":69.77,"valueUsd":279.08,"canonicalUrl":"https://xoomar.com/markets/stocks/chmg"},{"settlementDate":"2026-06-08","cusip":"164024101","symbol":"CHMG","quantity":657,"description":"CHEMUNG FINL CORP","price":71.03,"valueUsd":46666.71,"canonicalUrl":"https://xoomar.com/markets/stocks/chmg"},{"settlementDate":"2026-06-15","cusip":"164024101","symbol":"CHMG","quantity":6,"description":"CHEMUNG FINL CORP","price":72.51,"valueUsd":435.06,"canonicalUrl":"https://xoomar.com/markets/stocks/chmg"},{"settlementDate":"2026-06-16","cusip":"164024101","symbol":"CHMG","quantity":1,"description":"CHEMUNG FINL CORP","price":70.5,"valueUsd":70.5,"canonicalUrl":"https://xoomar.com/markets/stocks/chmg"},{"settlementDate":"2026-06-24","cusip":"164024101","symbol":"CHMG","quantity":1,"description":"CHEMUNG FINL CORP","price":73.6,"valueUsd":73.6,"canonicalUrl":"https://xoomar.com/markets/stocks/chmg"},{"settlementDate":"2026-06-30","cusip":"164024101","symbol":"CHMG","quantity":13,"description":"CHEMUNG FINL CORP","price":74.6,"valueUsd":969.8,"canonicalUrl":"https://xoomar.com/markets/stocks/chmg"},{"settlementDate":"2026-07-02","cusip":"164024101","symbol":"CHMG","quantity":1,"description":"CHEMUNG FINL CORP","price":76.28,"valueUsd":76.28,"canonicalUrl":"https://xoomar.com/markets/stocks/chmg"},{"settlementDate":"2026-07-08","cusip":"164024101","symbol":"CHMG","quantity":2,"description":"CHEMUNG FINL CORP","price":74.33,"valueUsd":148.66,"canonicalUrl":"https://xoomar.com/markets/stocks/chmg"},{"settlementDate":"2026-07-09","cusip":"164024101","symbol":"CHMG","quantity":3,"description":"CHEMUNG FINL CORP","price":73.18,"valueUsd":219.54,"canonicalUrl":"https://xoomar.com/markets/stocks/chmg"},{"settlementDate":"2026-07-10","cusip":"164024101","symbol":"CHMG","quantity":1,"description":"CHEMUNG FINL CORP","price":74.77,"valueUsd":74.77,"canonicalUrl":"https://xoomar.com/markets/stocks/chmg"},{"settlementDate":"2026-07-15","cusip":"164024101","symbol":"CHMG","quantity":77,"description":"CHEMUNG FINL CORP","price":74.76,"valueUsd":5756.52,"canonicalUrl":"https://xoomar.com/markets/stocks/chmg"},{"settlementDate":"2026-07-16","cusip":"164024101","symbol":"CHMG","quantity":153,"description":"CHEMUNG FINL CORP","price":76.01,"valueUsd":11629.53,"canonicalUrl":"https://xoomar.com/markets/stocks/chmg"},{"settlementDate":"2026-07-22","cusip":"164024101","symbol":"CHMG","quantity":1,"description":"CHEMUNG FINL CORP","price":76.74,"valueUsd":76.74,"canonicalUrl":"https://xoomar.com/markets/stocks/chmg"},{"settlementDate":"2026-07-23","cusip":"164024101","symbol":"CHMG","quantity":1,"description":"CHEMUNG FINL CORP","price":74.95,"valueUsd":74.95,"canonicalUrl":"https://xoomar.com/markets/stocks/chmg"},{"settlementDate":"2026-07-27","cusip":"164024101","symbol":"CHMG","quantity":2,"description":"CHEMUNG FINL CORP","price":80.98,"valueUsd":161.96,"canonicalUrl":"https://xoomar.com/markets/stocks/chmg"},{"settlementDate":"2026-07-30","cusip":"164024101","symbol":"CHMG","quantity":140,"description":"CHEMUNG FINL CORP","price":81.84,"valueUsd":11457.6,"canonicalUrl":"https://xoomar.com/markets/stocks/chmg"},{"settlementDate":"2026-08-03","cusip":"164024101","symbol":"CHMG","quantity":45,"description":"CHEMUNG FINL CORP","price":81.49,"valueUsd":3667.05,"canonicalUrl":"https://xoomar.com/markets/stocks/chmg"},{"settlementDate":"2026-09-03","cusip":"164024101","symbol":"CHMG","quantity":1,"description":"CHEMUNG FINL CORP","price":83.9,"valueUsd":83.9,"canonicalUrl":"https://xoomar.com/markets/stocks/chmg"},{"settlementDate":"2026-09-04","cusip":"164024101","symbol":"CHMG","quantity":47,"description":"CHEMUNG FINL CORP","price":84.57,"valueUsd":3974.79,"canonicalUrl":"https://xoomar.com/markets/stocks/chmg"},{"settlementDate":"2026-09-23","cusip":"164024101","symbol":"CHMG","quantity":914,"description":"CHEMUNG FINL CORP","price":81.97,"valueUsd":74920.58,"canonicalUrl":"https://xoomar.com/markets/stocks/chmg"},{"settlementDate":"2026-09-24","cusip":"164024101","symbol":"CHMG","quantity":6,"description":"CHEMUNG FINL CORP","price":81.22,"valueUsd":487.32,"canonicalUrl":"https://xoomar.com/markets/stocks/chmg"}],"updatedAt":"2026-10-25T14:47:49.958Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/chmg","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}