{"data":[{"settlementDate":"2026-05-04","cusip":"15961R303","symbol":"CHPT","quantity":129848,"description":"CHARGEPOINT HLDGS INC COM NEW","price":6.39,"valueUsd":829728.72,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-05-05","cusip":"15961R303","symbol":"CHPT","quantity":64101,"description":"CHARGEPOINT HLDGS INC COM NEW","price":6.21,"valueUsd":398067.21,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-05-06","cusip":"15961R303","symbol":"CHPT","quantity":3869,"description":"CHARGEPOINT HLDGS INC COM NEW","price":6.33,"valueUsd":24490.77,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-05-07","cusip":"15961R303","symbol":"CHPT","quantity":33609,"description":"CHARGEPOINT HLDGS INC COM NEW","price":6.36,"valueUsd":213753.24,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-05-08","cusip":"15961R303","symbol":"CHPT","quantity":25797,"description":"CHARGEPOINT HLDGS INC COM NEW","price":6.16,"valueUsd":158909.52,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-05-11","cusip":"15961R303","symbol":"CHPT","quantity":32684,"description":"CHARGEPOINT HLDGS INC COM NEW","price":6.24,"valueUsd":203948.16,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-05-12","cusip":"15961R303","symbol":"CHPT","quantity":29493,"description":"CHARGEPOINT HLDGS INC COM NEW","price":6.41,"valueUsd":189050.13,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-05-13","cusip":"15961R303","symbol":"CHPT","quantity":12381,"description":"CHARGEPOINT HLDGS INC COM NEW","price":6.23,"valueUsd":77133.63,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-05-14","cusip":"15961R303","symbol":"CHPT","quantity":343,"description":"CHARGEPOINT HLDGS INC COM NEW","price":6.43,"valueUsd":2205.49,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-05-15","cusip":"15961R303","symbol":"CHPT","quantity":4319,"description":"CHARGEPOINT HLDGS INC COM NEW","price":6.81,"valueUsd":29412.39,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-05-18","cusip":"15961R303","symbol":"CHPT","quantity":43754,"description":"CHARGEPOINT HLDGS INC COM NEW","price":6.63,"valueUsd":290089.02,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-05-19","cusip":"15961R303","symbol":"CHPT","quantity":280,"description":"CHARGEPOINT HLDGS INC COM NEW","price":6.39,"valueUsd":1789.2,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-05-20","cusip":"15961R303","symbol":"CHPT","quantity":13249,"description":"CHARGEPOINT HLDGS INC COM NEW","price":6.13,"valueUsd":81216.37,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-05-21","cusip":"15961R303","symbol":"CHPT","quantity":29759,"description":"CHARGEPOINT HLDGS INC COM NEW","price":6.23,"valueUsd":185398.57,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-05-22","cusip":"15961R303","symbol":"CHPT","quantity":54008,"description":"CHARGEPOINT HLDGS INC COM NEW","price":6.83,"valueUsd":368874.64,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-05-26","cusip":"15961R303","symbol":"CHPT","quantity":11199,"description":"CHARGEPOINT HLDGS INC COM NEW","price":7.02,"valueUsd":78616.98,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-05-27","cusip":"15961R303","symbol":"CHPT","quantity":19162,"description":"CHARGEPOINT HLDGS INC COM NEW","price":7.33,"valueUsd":140457.46,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-05-28","cusip":"15961R303","symbol":"CHPT","quantity":1067,"description":"CHARGEPOINT HLDGS INC COM NEW","price":7.79,"valueUsd":8311.93,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-05-29","cusip":"15961R303","symbol":"CHPT","quantity":54388,"description":"CHARGEPOINT HLDGS INC COM NEW","price":7.8,"valueUsd":424226.4,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-06-01","cusip":"15961R303","symbol":"CHPT","quantity":34384,"description":"CHARGEPOINT HLDGS INC COM NEW","price":7.59,"valueUsd":260974.56,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-06-02","cusip":"15961R303","symbol":"CHPT","quantity":28866,"description":"CHARGEPOINT HLDGS INC COM NEW","price":7.89,"valueUsd":227752.74,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-06-04","cusip":"15961R303","symbol":"CHPT","quantity":673,"description":"CHARGEPOINT HLDGS INC COM NEW","price":7.61,"valueUsd":5121.53,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-06-05","cusip":"15961R303","symbol":"CHPT","quantity":22303,"description":"CHARGEPOINT HLDGS INC COM NEW","price":8.31,"valueUsd":185337.93,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-06-15","cusip":"15961R303","symbol":"CHPT","quantity":247,"description":"CHARGEPOINT HLDGS INC COM NEW","price":7.14,"valueUsd":1763.58,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-06-17","cusip":"15961R303","symbol":"CHPT","quantity":178,"description":"CHARGEPOINT HLDGS INC COM NEW","price":7.2,"valueUsd":1281.6,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-06-18","cusip":"15961R303","symbol":"CHPT","quantity":667,"description":"CHARGEPOINT HLDGS INC COM NEW","price":7.69,"valueUsd":5129.23,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-06-22","cusip":"15961R303","symbol":"CHPT","quantity":34278,"description":"CHARGEPOINT HLDGS INC COM NEW","price":8.31,"valueUsd":284850.18,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-06-23","cusip":"15961R303","symbol":"CHPT","quantity":10354,"description":"CHARGEPOINT HLDGS INC COM NEW","price":7.93,"valueUsd":82107.22,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-06-24","cusip":"15961R303","symbol":"CHPT","quantity":14892,"description":"CHARGEPOINT HLDGS INC COM NEW","price":6.79,"valueUsd":101116.68,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-06-25","cusip":"15961R303","symbol":"CHPT","quantity":26260,"description":"CHARGEPOINT HLDGS INC COM NEW","price":5.58,"valueUsd":146530.8,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-06-26","cusip":"15961R303","symbol":"CHPT","quantity":11240,"description":"CHARGEPOINT HLDGS INC COM NEW","price":5.29,"valueUsd":59459.6,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-06-29","cusip":"15961R303","symbol":"CHPT","quantity":174812,"description":"CHARGEPOINT HLDGS INC COM NEW","price":5.57,"valueUsd":973702.84,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-06-30","cusip":"15961R303","symbol":"CHPT","quantity":164695,"description":"CHARGEPOINT HLDGS INC COM NEW","price":6.1,"valueUsd":1004639.5,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-07-01","cusip":"15961R303","symbol":"CHPT","quantity":75010,"description":"CHARGEPOINT HLDGS INC COM NEW","price":5.91,"valueUsd":443309.1,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-07-02","cusip":"15961R303","symbol":"CHPT","quantity":70672,"description":"CHARGEPOINT HLDGS INC COM NEW","price":5.96,"valueUsd":421205.12,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-07-06","cusip":"15961R303","symbol":"CHPT","quantity":93668,"description":"CHARGEPOINT HLDGS INC COM NEW","price":5.96,"valueUsd":558261.28,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-07-07","cusip":"15961R303","symbol":"CHPT","quantity":89582,"description":"CHARGEPOINT HLDGS INC COM NEW","price":6.26,"valueUsd":560783.32,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-07-08","cusip":"15961R303","symbol":"CHPT","quantity":104256,"description":"CHARGEPOINT HLDGS INC COM NEW","price":5.83,"valueUsd":607812.48,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-07-09","cusip":"15961R303","symbol":"CHPT","quantity":177345,"description":"CHARGEPOINT HLDGS INC COM NEW","price":5.66,"valueUsd":1003772.7,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-07-10","cusip":"15961R303","symbol":"CHPT","quantity":181815,"description":"CHARGEPOINT HLDGS INC COM NEW","price":5.78,"valueUsd":1050890.7,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-07-13","cusip":"15961R303","symbol":"CHPT","quantity":170955,"description":"CHARGEPOINT HLDGS INC COM NEW","price":5.99,"valueUsd":1024020.45,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-07-14","cusip":"15961R303","symbol":"CHPT","quantity":33368,"description":"CHARGEPOINT HLDGS INC COM NEW","price":6.07,"valueUsd":202543.76,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-07-16","cusip":"15961R303","symbol":"CHPT","quantity":19668,"description":"CHARGEPOINT HLDGS INC COM NEW","price":5.84,"valueUsd":114861.12,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-07-17","cusip":"15961R303","symbol":"CHPT","quantity":8221,"description":"CHARGEPOINT HLDGS INC COM NEW","price":5.79,"valueUsd":47599.59,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-07-24","cusip":"15961R303","symbol":"CHPT","quantity":9865,"description":"CHARGEPOINT HLDGS INC COM NEW","price":5.41,"valueUsd":53369.65,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-07-27","cusip":"15961R303","symbol":"CHPT","quantity":17230,"description":"CHARGEPOINT HLDGS INC COM NEW","price":5.12,"valueUsd":88217.6,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-07-28","cusip":"15961R303","symbol":"CHPT","quantity":4670,"description":"CHARGEPOINT HLDGS INC COM NEW","price":5.41,"valueUsd":25264.7,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-07-29","cusip":"15961R303","symbol":"CHPT","quantity":2,"description":"CHARGEPOINT HLDGS INC COM NEW","price":5.34,"valueUsd":10.68,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-07-31","cusip":"15961R303","symbol":"CHPT","quantity":38,"description":"CHARGEPOINT HLDGS INC COM NEW","price":5.49,"valueUsd":208.62,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-08-05","cusip":"15961R303","symbol":"CHPT","quantity":14572,"description":"CHARGEPOINT HLDGS INC COM NEW","price":5.87,"valueUsd":85537.64,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-08-06","cusip":"15961R303","symbol":"CHPT","quantity":6061,"description":"CHARGEPOINT HLDGS INC COM NEW","price":5.81,"valueUsd":35214.41,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-08-12","cusip":"15961R303","symbol":"CHPT","quantity":2274,"description":"CHARGEPOINT HLDGS INC COM NEW","price":6.27,"valueUsd":14257.98,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-08-13","cusip":"15961R303","symbol":"CHPT","quantity":1399,"description":"CHARGEPOINT HLDGS INC COM NEW","price":6.4,"valueUsd":8953.6,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-08-14","cusip":"15961R303","symbol":"CHPT","quantity":359,"description":"CHARGEPOINT HLDGS INC COM NEW","price":6.19,"valueUsd":2222.21,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-08-17","cusip":"15961R303","symbol":"CHPT","quantity":1237,"description":"CHARGEPOINT HLDGS INC COM NEW","price":6.18,"valueUsd":7644.66,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-08-18","cusip":"15961R303","symbol":"CHPT","quantity":1669,"description":"CHARGEPOINT HLDGS INC COM NEW","price":5.88,"valueUsd":9813.72,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-08-19","cusip":"15961R303","symbol":"CHPT","quantity":9260,"description":"CHARGEPOINT HLDGS INC COM NEW","price":5.57,"valueUsd":51578.2,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-08-20","cusip":"15961R303","symbol":"CHPT","quantity":5,"description":"CHARGEPOINT HLDGS INC COM NEW","price":5.84,"valueUsd":29.2,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-08-24","cusip":"15961R303","symbol":"CHPT","quantity":389,"description":"CHARGEPOINT HLDGS INC COM NEW","price":6.25,"valueUsd":2431.25,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-08-31","cusip":"15961R303","symbol":"CHPT","quantity":1302,"description":"CHARGEPOINT HLDGS INC COM NEW","price":5.57,"valueUsd":7252.14,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-09-02","cusip":"15961R303","symbol":"CHPT","quantity":1,"description":"CHARGEPOINT HLDGS INC COM NEW","price":5.3,"valueUsd":5.3,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-09-03","cusip":"15961R303","symbol":"CHPT","quantity":73344,"description":"CHARGEPOINT HLDGS INC COM NEW","price":5.19,"valueUsd":380655.36,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-09-04","cusip":"15961R303","symbol":"CHPT","quantity":22275,"description":"CHARGEPOINT HLDGS INC COM NEW","price":9.08,"valueUsd":202257,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-09-08","cusip":"15961R303","symbol":"CHPT","quantity":9320,"description":"CHARGEPOINT HLDGS INC COM NEW","price":9.89,"valueUsd":92174.8,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-09-09","cusip":"15961R303","symbol":"CHPT","quantity":12118,"description":"CHARGEPOINT HLDGS INC COM NEW","price":9.37,"valueUsd":113545.66,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-09-10","cusip":"15961R303","symbol":"CHPT","quantity":98,"description":"CHARGEPOINT HLDGS INC COM NEW","price":8.95,"valueUsd":877.1,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-09-11","cusip":"15961R303","symbol":"CHPT","quantity":1173,"description":"CHARGEPOINT HLDGS INC COM NEW","price":8.93,"valueUsd":10474.89,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-09-14","cusip":"15961R303","symbol":"CHPT","quantity":2598,"description":"CHARGEPOINT HLDGS INC COM NEW","price":9.06,"valueUsd":23537.88,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-09-15","cusip":"15961R303","symbol":"CHPT","quantity":23869,"description":"CHARGEPOINT HLDGS INC COM NEW","price":8.84,"valueUsd":211001.96,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-09-16","cusip":"15961R303","symbol":"CHPT","quantity":17311,"description":"CHARGEPOINT HLDGS INC COM NEW","price":8.82,"valueUsd":152683.02,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-09-18","cusip":"15961R303","symbol":"CHPT","quantity":171,"description":"CHARGEPOINT HLDGS INC COM NEW","price":9.92,"valueUsd":1696.32,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-09-21","cusip":"15961R303","symbol":"CHPT","quantity":45200,"description":"CHARGEPOINT HLDGS INC COM NEW","price":10.32,"valueUsd":466464,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-09-22","cusip":"15961R303","symbol":"CHPT","quantity":79002,"description":"CHARGEPOINT HLDGS INC COM NEW","price":9.41,"valueUsd":743408.82,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-09-23","cusip":"15961R303","symbol":"CHPT","quantity":75525,"description":"CHARGEPOINT HLDGS INC COM NEW","price":9.85,"valueUsd":743921.25,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-09-24","cusip":"15961R303","symbol":"CHPT","quantity":150015,"description":"CHARGEPOINT HLDGS INC COM NEW","price":9.23,"valueUsd":1384638.45,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-09-25","cusip":"15961R303","symbol":"CHPT","quantity":149119,"description":"CHARGEPOINT HLDGS INC COM NEW","price":8.98,"valueUsd":1339088.62,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-09-28","cusip":"15961R303","symbol":"CHPT","quantity":257433,"description":"CHARGEPOINT HLDGS INC COM NEW","price":8.93,"valueUsd":2298876.69,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-09-29","cusip":"15961R303","symbol":"CHPT","quantity":11551,"description":"CHARGEPOINT HLDGS INC COM NEW","price":8.74,"valueUsd":100955.74,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-09-30","cusip":"15961R303","symbol":"CHPT","quantity":317,"description":"CHARGEPOINT HLDGS INC COM NEW","price":9.52,"valueUsd":3017.84,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-10-01","cusip":"15961R303","symbol":"CHPT","quantity":4444,"description":"CHARGEPOINT HLDGS INC COM NEW","price":10.08,"valueUsd":44795.52,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-10-05","cusip":"15961R303","symbol":"CHPT","quantity":103,"description":"CHARGEPOINT HLDGS INC COM NEW","price":9.29,"valueUsd":956.87,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-10-07","cusip":"15961R303","symbol":"CHPT","quantity":4935,"description":"CHARGEPOINT HLDGS INC COM NEW","price":8.67,"valueUsd":42786.45,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-10-09","cusip":"15961R303","symbol":"CHPT","quantity":629,"description":"CHARGEPOINT HLDGS INC COM NEW","price":8.13,"valueUsd":5113.77,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"},{"settlementDate":"2026-10-13","cusip":"15961R303","symbol":"CHPT","quantity":653,"description":"CHARGEPOINT HLDGS INC COM NEW","price":7.22,"valueUsd":4714.66,"canonicalUrl":"https://xoomar.com/markets/stocks/chpt"}],"updatedAt":"2026-11-04T06:50:08.317Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/chpt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}