{"data":[{"settlementDate":"2026-05-05","cusip":"674215207","symbol":"CHRD","quantity":8884,"description":"CHORD ENERGY CORP COM NEW","price":149.25,"valueUsd":1325937,"canonicalUrl":"https://xoomar.com/markets/stocks/chrd"},{"settlementDate":"2026-05-06","cusip":"674215207","symbol":"CHRD","quantity":18,"description":"CHORD ENERGY CORP COM NEW","price":149.16,"valueUsd":2684.88,"canonicalUrl":"https://xoomar.com/markets/stocks/chrd"},{"settlementDate":"2026-05-08","cusip":"674215207","symbol":"CHRD","quantity":124,"description":"CHORD ENERGY CORP COM NEW","price":137.75,"valueUsd":17081,"canonicalUrl":"https://xoomar.com/markets/stocks/chrd"},{"settlementDate":"2026-05-11","cusip":"674215207","symbol":"CHRD","quantity":6,"description":"CHORD ENERGY CORP COM NEW","price":136.44,"valueUsd":818.64,"canonicalUrl":"https://xoomar.com/markets/stocks/chrd"},{"settlementDate":"2026-05-13","cusip":"674215207","symbol":"CHRD","quantity":26,"description":"CHORD ENERGY CORP COM NEW","price":142.01,"valueUsd":3692.26,"canonicalUrl":"https://xoomar.com/markets/stocks/chrd"},{"settlementDate":"2026-05-18","cusip":"674215207","symbol":"CHRD","quantity":9683,"description":"CHORD ENERGY CORP COM NEW","price":148.39,"valueUsd":1436860.37,"canonicalUrl":"https://xoomar.com/markets/stocks/chrd"},{"settlementDate":"2026-05-19","cusip":"674215207","symbol":"CHRD","quantity":8877,"description":"CHORD ENERGY CORP COM NEW","price":149.56,"valueUsd":1327644.12,"canonicalUrl":"https://xoomar.com/markets/stocks/chrd"},{"settlementDate":"2026-05-26","cusip":"674215207","symbol":"CHRD","quantity":467,"description":"CHORD ENERGY CORP COM NEW","price":143.98,"valueUsd":67238.66,"canonicalUrl":"https://xoomar.com/markets/stocks/chrd"},{"settlementDate":"2026-05-29","cusip":"674215207","symbol":"CHRD","quantity":37,"description":"CHORD ENERGY CORP COM NEW","price":133.89,"valueUsd":4953.93,"canonicalUrl":"https://xoomar.com/markets/stocks/chrd"},{"settlementDate":"2026-06-05","cusip":"674215207","symbol":"CHRD","quantity":7944,"description":"CHORD ENERGY CORP COM NEW","price":140.07,"valueUsd":1112716.08,"canonicalUrl":"https://xoomar.com/markets/stocks/chrd"},{"settlementDate":"2026-06-10","cusip":"674215207","symbol":"CHRD","quantity":5877,"description":"CHORD ENERGY CORP COM NEW","price":134.07,"valueUsd":787929.39,"canonicalUrl":"https://xoomar.com/markets/stocks/chrd"},{"settlementDate":"2026-06-11","cusip":"674215207","symbol":"CHRD","quantity":434,"description":"CHORD ENERGY CORP COM NEW","price":138.25,"valueUsd":60000.5,"canonicalUrl":"https://xoomar.com/markets/stocks/chrd"},{"settlementDate":"2026-06-15","cusip":"674215207","symbol":"CHRD","quantity":1566,"description":"CHORD ENERGY CORP COM NEW","price":135.34,"valueUsd":211942.44,"canonicalUrl":"https://xoomar.com/markets/stocks/chrd"},{"settlementDate":"2026-06-16","cusip":"674215207","symbol":"CHRD","quantity":795,"description":"CHORD ENERGY CORP COM NEW","price":127.6,"valueUsd":101442,"canonicalUrl":"https://xoomar.com/markets/stocks/chrd"},{"settlementDate":"2026-06-18","cusip":"674215207","symbol":"CHRD","quantity":1484,"description":"CHORD ENERGY CORP COM NEW","price":126.97,"valueUsd":188423.48,"canonicalUrl":"https://xoomar.com/markets/stocks/chrd"},{"settlementDate":"2026-06-23","cusip":"674215207","symbol":"CHRD","quantity":103,"description":"CHORD ENERGY CORP COM NEW","price":124.45,"valueUsd":12818.35,"canonicalUrl":"https://xoomar.com/markets/stocks/chrd"},{"settlementDate":"2026-07-09","cusip":"674215207","symbol":"CHRD","quantity":41,"description":"CHORD ENERGY CORP COM NEW","price":122.13,"valueUsd":5007.33,"canonicalUrl":"https://xoomar.com/markets/stocks/chrd"},{"settlementDate":"2026-07-13","cusip":"674215207","symbol":"CHRD","quantity":68,"description":"CHORD ENERGY CORP COM NEW","price":117.39,"valueUsd":7982.52,"canonicalUrl":"https://xoomar.com/markets/stocks/chrd"},{"settlementDate":"2026-07-16","cusip":"674215207","symbol":"CHRD","quantity":27,"description":"CHORD ENERGY CORP COM NEW","price":123.44,"valueUsd":3332.88,"canonicalUrl":"https://xoomar.com/markets/stocks/chrd"},{"settlementDate":"2026-07-20","cusip":"674215207","symbol":"CHRD","quantity":5120,"description":"CHORD ENERGY CORP COM NEW","price":128.1,"valueUsd":655872,"canonicalUrl":"https://xoomar.com/markets/stocks/chrd"},{"settlementDate":"2026-07-22","cusip":"674215207","symbol":"CHRD","quantity":783,"description":"CHORD ENERGY CORP COM NEW","price":134.19,"valueUsd":105070.77,"canonicalUrl":"https://xoomar.com/markets/stocks/chrd"},{"settlementDate":"2026-07-31","cusip":"674215207","symbol":"CHRD","quantity":53,"description":"CHORD ENERGY CORP COM NEW","price":138.25,"valueUsd":7327.25,"canonicalUrl":"https://xoomar.com/markets/stocks/chrd"},{"settlementDate":"2026-08-17","cusip":"674215207","symbol":"CHRD","quantity":12187,"description":"CHORD ENERGY CORP COM NEW","price":137.32,"valueUsd":1673518.84,"canonicalUrl":"https://xoomar.com/markets/stocks/chrd"},{"settlementDate":"2026-08-19","cusip":"674215207","symbol":"CHRD","quantity":1709,"description":"CHORD ENERGY CORP COM NEW","price":143.94,"valueUsd":245993.46,"canonicalUrl":"https://xoomar.com/markets/stocks/chrd"},{"settlementDate":"2026-08-20","cusip":"674215207","symbol":"CHRD","quantity":9207,"description":"CHORD ENERGY CORP COM NEW","price":147.83,"valueUsd":1361070.81,"canonicalUrl":"https://xoomar.com/markets/stocks/chrd"},{"settlementDate":"2026-08-24","cusip":"674215207","symbol":"CHRD","quantity":125,"description":"CHORD ENERGY CORP COM NEW","price":147.85,"valueUsd":18481.25,"canonicalUrl":"https://xoomar.com/markets/stocks/chrd"},{"settlementDate":"2026-09-04","cusip":"674215207","symbol":"CHRD","quantity":339,"description":"CHORD ENERGY CORP COM NEW","price":148,"valueUsd":50172,"canonicalUrl":"https://xoomar.com/markets/stocks/chrd"},{"settlementDate":"2026-09-08","cusip":"674215207","symbol":"CHRD","quantity":254,"description":"CHORD ENERGY CORP COM NEW","price":146.39,"valueUsd":37183.06,"canonicalUrl":"https://xoomar.com/markets/stocks/chrd"},{"settlementDate":"2026-09-09","cusip":"674215207","symbol":"CHRD","quantity":7241,"description":"CHORD ENERGY CORP COM NEW","price":147.61,"valueUsd":1068844.01,"canonicalUrl":"https://xoomar.com/markets/stocks/chrd"},{"settlementDate":"2026-09-16","cusip":"674215207","symbol":"CHRD","quantity":1,"description":"CHORD ENERGY CORP COM NEW","price":157,"valueUsd":157,"canonicalUrl":"https://xoomar.com/markets/stocks/chrd"},{"settlementDate":"2026-09-21","cusip":"674215207","symbol":"CHRD","quantity":5275,"description":"CHORD ENERGY CORP COM NEW","price":144.49,"valueUsd":762184.75,"canonicalUrl":"https://xoomar.com/markets/stocks/chrd"},{"settlementDate":"2026-09-24","cusip":"674215207","symbol":"CHRD","quantity":878,"description":"CHORD ENERGY CORP COM NEW","price":137.72,"valueUsd":120918.16,"canonicalUrl":"https://xoomar.com/markets/stocks/chrd"},{"settlementDate":"2026-09-29","cusip":"674215207","symbol":"CHRD","quantity":3490,"description":"CHORD ENERGY CORP COM NEW","price":135.15,"valueUsd":471673.5,"canonicalUrl":"https://xoomar.com/markets/stocks/chrd"},{"settlementDate":"2026-10-02","cusip":"674215207","symbol":"CHRD","quantity":1100,"description":"CHORD ENERGY CORP COM NEW","price":136.85,"valueUsd":150535,"canonicalUrl":"https://xoomar.com/markets/stocks/chrd"},{"settlementDate":"2026-10-05","cusip":"674215207","symbol":"CHRD","quantity":1080,"description":"CHORD ENERGY CORP COM NEW","price":137.01,"valueUsd":147970.8,"canonicalUrl":"https://xoomar.com/markets/stocks/chrd"},{"settlementDate":"2026-10-06","cusip":"674215207","symbol":"CHRD","quantity":1080,"description":"CHORD ENERGY CORP COM NEW","price":139.11,"valueUsd":150238.8,"canonicalUrl":"https://xoomar.com/markets/stocks/chrd"},{"settlementDate":"2026-10-09","cusip":"674215207","symbol":"CHRD","quantity":144,"description":"CHORD ENERGY CORP COM NEW","price":142.34,"valueUsd":20496.96,"canonicalUrl":"https://xoomar.com/markets/stocks/chrd"},{"settlementDate":"2026-10-13","cusip":"674215207","symbol":"CHRD","quantity":313,"description":"CHORD ENERGY CORP COM NEW","price":144.57,"valueUsd":45250.41,"canonicalUrl":"https://xoomar.com/markets/stocks/chrd"}],"updatedAt":"2026-11-03T13:43:17.538Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/chrd","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}