{"data":[{"settlementDate":"2026-04-23","cusip":"12541W209","symbol":"CHRW","quantity":521,"description":"C.H. ROBINSON WORLDWIDE INC NE","price":182.35,"valueUsd":95004.35},{"settlementDate":"2026-04-24","cusip":"12541W209","symbol":"CHRW","quantity":9,"description":"C.H. ROBINSON WORLDWIDE INC NE","price":183.74,"valueUsd":1653.66},{"settlementDate":"2026-04-27","cusip":"12541W209","symbol":"CHRW","quantity":5784,"description":"C.H. ROBINSON WORLDWIDE INC NE","price":183.03,"valueUsd":1058645.52},{"settlementDate":"2026-04-29","cusip":"12541W209","symbol":"CHRW","quantity":8305,"description":"C.H. ROBINSON WORLDWIDE INC NE","price":187.96,"valueUsd":1561007.8},{"settlementDate":"2026-04-30","cusip":"12541W209","symbol":"CHRW","quantity":771,"description":"C.H. ROBINSON WORLDWIDE INC NE","price":186.43,"valueUsd":143737.53},{"settlementDate":"2026-05-08","cusip":"12541W209","symbol":"CHRW","quantity":139,"description":"C.H. ROBINSON WORLDWIDE INC NE","price":171.37,"valueUsd":23820.43},{"settlementDate":"2026-05-11","cusip":"12541W209","symbol":"CHRW","quantity":1,"description":"C.H. ROBINSON WORLDWIDE INC NE","price":171.39,"valueUsd":171.39},{"settlementDate":"2026-05-14","cusip":"12541W209","symbol":"CHRW","quantity":3,"description":"C.H. ROBINSON WORLDWIDE INC NE","price":163.26,"valueUsd":489.78},{"settlementDate":"2026-05-20","cusip":"12541W209","symbol":"CHRW","quantity":94,"description":"C.H. ROBINSON WORLDWIDE INC NE","price":173.02,"valueUsd":16263.88},{"settlementDate":"2026-05-28","cusip":"12541W209","symbol":"CHRW","quantity":4,"description":"C.H. ROBINSON WORLDWIDE INC NE","price":176.49,"valueUsd":705.96},{"settlementDate":"2026-05-29","cusip":"12541W209","symbol":"CHRW","quantity":164,"description":"C.H. ROBINSON WORLDWIDE INC NE","price":175.41,"valueUsd":28767.24},{"settlementDate":"2026-06-02","cusip":"12541W209","symbol":"CHRW","quantity":1145,"description":"C.H. ROBINSON WORLDWIDE INC NE","price":179.89,"valueUsd":205974.05},{"settlementDate":"2026-06-04","cusip":"12541W209","symbol":"CHRW","quantity":524,"description":"C.H. ROBINSON WORLDWIDE INC NE","price":180.74,"valueUsd":94707.76},{"settlementDate":"2026-06-05","cusip":"12541W209","symbol":"CHRW","quantity":6565,"description":"C.H. ROBINSON WORLDWIDE INC NE","price":184.59,"valueUsd":1211833.35},{"settlementDate":"2026-06-10","cusip":"12541W209","symbol":"CHRW","quantity":126,"description":"C.H. ROBINSON WORLDWIDE INC NE","price":191.65,"valueUsd":24147.9},{"settlementDate":"2026-06-15","cusip":"12541W209","symbol":"CHRW","quantity":6179,"description":"C.H. ROBINSON WORLDWIDE INC NE","price":193.74,"valueUsd":1197119.46},{"settlementDate":"2026-06-16","cusip":"12541W209","symbol":"CHRW","quantity":16890,"description":"C.H. ROBINSON WORLDWIDE INC NE","price":190.25,"valueUsd":3213322.5},{"settlementDate":"2026-06-17","cusip":"12541W209","symbol":"CHRW","quantity":74,"description":"C.H. ROBINSON WORLDWIDE INC NE","price":189.4,"valueUsd":14015.6},{"settlementDate":"2026-06-25","cusip":"12541W209","symbol":"CHRW","quantity":250,"description":"C.H. ROBINSON WORLDWIDE INC NE","price":177.28,"valueUsd":44320},{"settlementDate":"2026-06-30","cusip":"12541W209","symbol":"CHRW","quantity":73030,"description":"C.H. ROBINSON WORLDWIDE INC NE","price":184.75,"valueUsd":13492292.5},{"settlementDate":"2026-07-01","cusip":"12541W209","symbol":"CHRW","quantity":51985,"description":"C.H. ROBINSON WORLDWIDE INC NE","price":188.34,"valueUsd":9790854.9},{"settlementDate":"2026-07-02","cusip":"12541W209","symbol":"CHRW","quantity":11416,"description":"C.H. ROBINSON WORLDWIDE INC NE","price":191.27,"valueUsd":2183538.32},{"settlementDate":"2026-07-07","cusip":"12541W209","symbol":"CHRW","quantity":38,"description":"C.H. ROBINSON WORLDWIDE INC NE","price":188.57,"valueUsd":7165.66},{"settlementDate":"2026-07-10","cusip":"12541W209","symbol":"CHRW","quantity":2968,"description":"C.H. ROBINSON WORLDWIDE INC NE","price":192.76,"valueUsd":572111.68},{"settlementDate":"2026-07-23","cusip":"12541W209","symbol":"CHRW","quantity":5071,"description":"C.H. ROBINSON WORLDWIDE INC NE","price":207.35,"valueUsd":1051471.85},{"settlementDate":"2026-07-27","cusip":"12541W209","symbol":"CHRW","quantity":107,"description":"C.H. ROBINSON WORLDWIDE INC NE","price":186.51,"valueUsd":19956.57},{"settlementDate":"2026-08-12","cusip":"12541W209","symbol":"CHRW","quantity":2692,"description":"C.H. ROBINSON WORLDWIDE INC NE","price":145.1,"valueUsd":390609.2},{"settlementDate":"2026-08-26","cusip":"12541W209","symbol":"CHRW","quantity":311,"description":"C.H. ROBINSON WORLDWIDE INC NE","price":143.66,"valueUsd":44678.26},{"settlementDate":"2026-09-03","cusip":"12541W209","symbol":"CHRW","quantity":178,"description":"C.H. ROBINSON WORLDWIDE INC NE","price":145.2,"valueUsd":25845.6}],"updatedAt":"2026-10-13T08:47:45.743Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}